bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 101.28
-1.54%
$ 17.08 million $ 41
Apr 21, 2026 $ 99.32
-0.70%
$ 16.75 million $ 5
Apr 20, 2026 $ 100.01
+1.93%
$ 16.87 million $ 13
Apr 19, 2026 $ 98.11
-2.91%
$ 16.55 million $ 20
Apr 18, 2026 $ 101.06
-2.26%
$ 17.05 million $ 20
Apr 17, 2026 $ 103.4
-1.14%
$ 17.44 million $ 29
Apr 16, 2026 $ 104.6
+5.19%
$ 17.64 million $ 62
Apr 15, 2026 $ 99.43
+0.94%
$ 16.77 million $ 12
Apr 14, 2026 $ 98.51
-3.57%
$ 16.62 million $ 36
Apr 13, 2026 $ 102.13
+7.51%
$ 17.23 million $ 14
Apr 12, 2026 $ 95
-3.98%
$ 18.44 million $ 8
Apr 11, 2026 $ 98.94
-0.31%
$ 19.21 million $ 11
Apr 10, 2026 $ 99.26
+1.84%
$ 19.27 million $ 8
Apr 9, 2026 $ 97.47
+1.10%
$ 18.92 million $ 3
Apr 8, 2026 $ 96.41
-2.99%
$ 18.72 million $ 25
Apr 7, 2026 $ 100.13
+7.65%
$ 19.44 million $ 9
Apr 6, 2026 $ 93.02
-2.83%
$ 18.06 million $ 21
Apr 5, 2026 $ 95.74
+1.96%
$ 18.59 million $ 11
Apr 4, 2026 $ 93.9
-0.17%
$ 18.23 million $ 0.1
Apr 3, 2026 $ 92.92
-0.03%
$ 18.04 million $ 13
Apr 2, 2026 $ 91.63
-3.85%
$ 17.79 million $ 8
Apr 1, 2026 $ 95.5
-3.21%
$ 18.54 million $ 16
Mar 31, 2026 $ 94.96
-2.22%
$ -- $ 3
Mar 30, 2026 $ 97.15
+2.18%
$ 18.86 million $ 30
Mar 29, 2026 $ 95.08
-0.40%
$ 18.46 million $ 13
Mar 28, 2026 $ 95.37
-1.24%
$ 18.52 million $ 10
Mar 27, 2026 $ 96.25
-5.43%
$ 18.69 million $ 8
Mar 26, 2026 $ 101.97
-4.43%
$ 19.8 million $ 11
Mar 25, 2026 $ 106.91
+0.66%
$ 20.76 million $ 36
Mar 24, 2026 $ 106.22
+0.49%
$ 20.62 million $ 21
Mar 23, 2026 $ 105.34
+4.21%
$ 20.45 million $ 18
Mar 22, 2026 $ 101.34
-2.96%
$ 19.68 million $ 9
Mar 21, 2026 $ 104.76
-0.30%
$ 20.34 million $ 9
Mar 20, 2026 $ 104.86
+1.01%
$ 20.36 million $ 22
Mar 19, 2026 $ 103.82
-1.43%
$ 20.16 million $ 9
Mar 18, 2026 $ 105.32
-4.64%
$ 20.45 million $ 81
Mar 17, 2026 $ 110.4
-2.53%
$ 21.44 million $ 41
Mar 16, 2026 $ 113.27
+4.89%
$ 21.99 million $ 89
Mar 15, 2026 $ 107.2
+5.52%
$ 20.81 million $ 24
Mar 14, 2026 $ 101.71
-0.16%
$ 19.75 million $ 8
Mar 13, 2026 $ 102.29
+0.12%
$ 19.86 million $ 55
Mar 12, 2026 $ 101.48
+0.62%
$ 19.7 million $ 29
Mar 11, 2026 $ 100.86
+0.89%
$ 19.58 million $ 6
Mar 10, 2026 $ 100.19
+1.89%
$ 19.45 million $ 22
Mar 9, 2026 $ 98.33
+3.46%
$ 19.09 million $ 28
Mar 8, 2026 $ 95.05
-1.94%
$ 18.45 million $ 11
Mar 7, 2026 $ 96.92
-2.34%
$ 18.82 million $ 8
Mar 6, 2026 $ 98.97
-3.84%
$ 19.22 million $ 6
Mar 5, 2026 $ 102.93
-3.28%
$ 19.98 million $ 18
Mar 4, 2026 $ 106.41
+5.61%
$ 20.66 million $ 32