bonkSOL Historical Data

BONKSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 97.75
+0.32%
$ 16.49 million $ 28
Apr 29, 4 PM $ 97.45
-0.22%
$ 16.44 million $ 30
Apr 29, 3 PM $ 97.67
-0.35%
$ 16.47 million $ 30
Apr 29, 2 PM $ 98.01
-0.16%
$ 16.53 million $ 30
Apr 29, 1 PM $ 98.16
-0.25%
$ 16.56 million $ 27
Apr 29, 12 PM $ 98.41
-1.77%
$ 16.6 million $ 27
Apr 29, 11 AM $ 100.18
+0.13%
$ 16.9 million $ 22
Apr 29, 10 AM $ 100.06
+0.08%
$ 16.88 million $ 22
Apr 29, 9 AM $ 99.98
+0.15%
$ 16.86 million $ 16
Apr 29, 8 AM $ 99.83
-0.01%
$ 16.84 million $ 13
Apr 29, 7 AM $ 99.85
+0.44%
$ 16.84 million $ 13
Apr 29, 6 AM $ 99.41
-0.64%
$ 16.77 million $ 13
Apr 29, 5 AM $ 100.06
+0.00%
$ 16.88 million $ 13
Apr 29, 4 AM $ 100.05
+0.70%
$ 16.88 million $ 14
Apr 29, 3 AM $ 99.36
+0.63%
$ 16.76 million $ 17
Apr 29, 2 AM $ 98.74
-0.16%
$ 16.65 million $ 19
Apr 29, 1 AM $ 98.9
+0.16%
$ 16.68 million $ 19
Apr 29, 12 AM $ 98.74
+0.37%
$ 16.65 million $ 19
Apr 28, 11 PM $ 98.38
-0.11%
$ 16.59 million $ 16
Apr 28, 10 PM $ 98.48
+0.00%
$ 16.61 million $ 16
Apr 28, 9 PM $ 98.48
-0.21%
$ 16.61 million $ 16
Apr 28, 8 PM $ 98.69
-0.33%
$ 16.65 million $ 16
Apr 28, 7 PM $ 99.02
+0.61%
$ 16.7 million $ 16
Apr 28, 6 PM $ 98.42
-0.33%
$ 16.6 million $ 16
Apr 28, 5 PM $ 98.75
+0.00%
$ 16.66 million $ 11
Apr 28, 1 PM $ 98.29
+0.00%
$ 16.58 million $ 11
Apr 28, 12 PM $ 98.13
-0.15%
$ 16.55 million $ 11
Apr 28, 11 AM $ 98.38
-0.44%
$ 16.59 million $ 11
Apr 28, 10 AM $ 98.69
+0.19%
$ 16.65 million $ 11
Apr 28, 9 AM $ 99.02
-0.02%
$ 16.7 million $ 11
Apr 28, 8 AM $ 99.1
+0.46%
$ 16.72 million $ 11
Apr 28, 7 AM $ 98.38
-0.32%
$ 16.59 million $ 13
Apr 28, 6 AM $ 99.69
+0.33%
$ 16.81 million $ 15
Apr 28, 5 AM $ 99.27
+0.29%
$ 16.74 million $ 15
Apr 28, 4 AM $ 98.97
+0.17%
$ 16.69 million $ 18
Apr 28, 3 AM $ 98.41
-0.12%
$ 16.6 million $ 15
Apr 28, 2 AM $ 99.14
-0.22%
$ 16.72 million $ 15
Apr 28, 1 AM $ 99.59
+0.07%
$ 16.8 million $ 15
Apr 28, 12 AM $ 99.52
+0.05%
$ 16.79 million $ 15
Apr 27, 11 PM $ 99.64
+0.06%
$ 16.81 million $ 16
Apr 27, 10 PM $ 99
+0.08%
$ 16.7 million $ 13
Apr 27, 9 PM $ 98.61
-0.09%
$ 16.63 million $ 13
Apr 27, 8 PM $ 98.86
+0.17%
$ 16.67 million $ 13
Apr 27, 7 PM $ 98.79
-0.06%
$ 16.66 million $ 13
Apr 27, 6 PM $ 98.87
-0.32%
$ 16.68 million $ 13
Apr 27, 5 PM $ 98.75
+0.18%
$ 16.66 million $ 13
Apr 27, 4 PM $ 98.65
+0.22%
$ 16.64 million $ 13
Apr 27, 3 PM $ 99.12
-1.68%
$ 16.72 million $ 13
Apr 27, 2 PM $ 101.26
+0.65%
$ 17.08 million $ 10
Apr 27, 1 PM $ 101
+0.08%
$ 17.04 million $ 13