bonkSOL Historical Data

BONKSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 104.21
-0.08%
$ 17.58 million $ 41
May 6, 10 PM $ 104.45
-0.88%
$ 17.62 million $ 42
May 6, 9 PM $ 104.35
+0.30%
$ 17.6 million $ 43
May 6, 8 PM $ 104.81
+0.46%
$ 17.68 million $ 44
May 6, 7 PM $ 104.16
-0.11%
$ 17.57 million $ 44
May 6, 6 PM $ 104.5
+0.08%
$ 17.63 million $ 47
May 6, 5 PM $ 104.32
-0.50%
$ 17.6 million $ 48
May 6, 4 PM $ 104.8
+0.67%
$ 17.68 million $ 47
May 6, 3 PM $ 104.29
+0.35%
$ 17.59 million $ 47
May 6, 2 PM $ 103.3
+0.02%
$ 17.42 million $ 41
May 6, 1 PM $ 104.12
-0.97%
$ 17.56 million $ 39
May 6, 12 PM $ 104.81
-0.12%
$ 17.68 million $ 42
May 6, 11 AM $ 105.11
+0.84%
$ 17.73 million $ 41
May 6, 10 AM $ 105.18
+0.68%
$ 17.74 million $ 44
May 6, 9 AM $ 105.14
+1.12%
$ 17.73 million $ 41
May 6, 8 AM $ 103.16
+0.91%
$ 17.4 million $ 46
May 6, 7 AM $ 102.09
-0.62%
$ 17.22 million $ 43
May 6, 6 AM $ 102.81
-0.28%
$ 17.34 million $ 40
May 6, 5 AM $ 102.85
-0.18%
$ 17.35 million $ 31
May 6, 4 AM $ 103.5
+0.25%
$ 17.46 million $ 32
May 6, 3 AM $ 102.38
+0.38%
$ 17.27 million $ 31
May 6, 2 AM $ 102.64
-0.01%
$ 17.31 million $ 32
May 6, 1 AM $ 102.31
+0.94%
$ 17.26 million $ 31
May 6, 12 AM $ 101.9
+0.28%
$ 17.19 million $ 31
May 5, 11 PM $ 101.66
+0.35%
$ 17.15 million $ 31
May 5, 10 PM $ 102.28
+0.19%
$ 17.25 million $ 31
May 5, 9 PM $ 101.89
-0.28%
$ 17.19 million $ 34
May 5, 8 PM $ 101.43
+0.16%
$ 17.11 million $ 31
May 5, 7 PM $ 101.12
+1.22%
$ 17.06 million $ 30
May 5, 6 PM $ 99.98
+0.14%
$ 16.86 million $ 27
May 5, 5 PM $ 99.56
+0.34%
$ 16.79 million $ 27
May 5, 4 PM $ 99.6
-0.24%
$ 16.8 million $ 27
May 5, 3 PM $ 100.06
+0.43%
$ 16.88 million $ 27
May 5, 2 PM $ 100.06
-0.25%
$ 16.88 million $ 28
May 5, 1 PM $ 100.96
+1.05%
$ 17.03 million $ 28
May 5, 12 PM $ 99.73
-0.19%
$ 16.82 million $ 25
May 5, 11 AM $ 98.79
-1.12%
$ 16.66 million $ 25
May 5, 10 AM $ 99.78
+0.59%
$ 16.83 million $ 22
May 5, 9 AM $ 100.26
+0.70%
$ 16.91 million $ 22
May 5, 8 AM $ 99.82
-0.80%
$ 16.84 million $ 17
May 5, 7 AM $ 100.72
+0.61%
$ 16.99 million $ 14
May 5, 6 AM $ 100.39
+0.52%
$ 16.93 million $ 11
May 5, 5 AM $ 99.95
+0.13%
$ 16.86 million $ 11
May 5, 4 AM $ 99.71
-0.44%
$ 16.82 million $ 11
May 5, 3 AM $ 99.7
+0.14%
$ 16.82 million $ 11
May 5, 2 AM $ 99.32
+0.00%
$ 16.75 million $ 16
May 5, 1 AM $ 99.19
-0.01%
$ 16.73 million $ 16
May 5, 12 AM $ 99.07
+0.38%
$ 16.71 million $ 15
May 4, 11 PM $ 98.82
+0.10%
$ 16.67 million $ 17
May 4, 10 PM $ 99.34
-0.15%
$ 16.76 million $ 17