bonkSOL Historical Data

BONKSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 111.26
+0.83%
$ 18.77 million $ 66
May 9, 3 AM $ 110.91
+0.38%
$ 18.71 million $ 69
May 9, 2 AM $ 110.49
+0.62%
$ 18.64 million $ 68
May 9, 1 AM $ 109.3
-0.21%
$ 18.44 million $ 68
May 9, 12 AM $ 108.82
+0.65%
$ 18.35 million $ 67
May 8, 11 PM $ 108.28
+0.22%
$ 18.26 million $ 64
May 8, 10 PM $ 108.78
-0.07%
$ 18.35 million $ 62
May 8, 9 PM $ 107.77
-1.04%
$ 18.18 million $ 59
May 8, 8 PM $ 108.61
+0.24%
$ 18.32 million $ 52
May 8, 7 PM $ 108.57
-0.38%
$ 18.31 million $ 46
May 8, 6 PM $ 108
+0.24%
$ 18.22 million $ 21
May 8, 5 PM $ 105.3
+0.01%
$ 17.76 million $ 21
May 8, 4 PM $ 105.17
-0.15%
$ 17.74 million $ 24
May 8, 3 PM $ 105.04
-0.85%
$ 17.72 million $ 24
May 8, 2 PM $ 104.84
+0.87%
$ 17.68 million $ 27
May 8, 1 PM $ 104.54
-0.72%
$ 17.63 million $ 24
May 8, 12 PM $ 104.92
+0.34%
$ 17.7 million $ 24
May 8, 9 AM $ 105.26
+0.00%
$ 17.75 million $ 18
May 8, 8 AM $ 104.44
+0.79%
$ 17.61 million $ 15
May 8, 7 AM $ 103.74
-0.29%
$ 17.5 million $ 15
May 8, 6 AM $ 104.21
+0.00%
$ 17.58 million $ 18
May 8, 3 AM $ 104.46
-0.33%
$ 17.62 million $ 21
May 8, 2 AM $ 103.99
-0.59%
$ 17.54 million $ 21
May 8, 1 AM $ 104.18
-0.39%
$ 17.57 million $ 27
May 8, 12 AM $ 105.13
+0.68%
$ 17.73 million $ 27
May 7, 11 PM $ 103.91
+0.23%
$ 17.53 million $ 26
May 7, 10 PM $ 103.94
-0.39%
$ 17.53 million $ 27
May 7, 9 PM $ 103.9
-0.48%
$ 17.52 million $ 27
May 7, 8 PM $ 104.85
+0.08%
$ 17.69 million $ 27
May 7, 7 PM $ 104.69
+0.13%
$ 17.66 million $ 27
May 7, 6 PM $ 104.45
+0.36%
$ 17.62 million $ 27
May 7, 5 PM $ 104.18
+1.08%
$ 17.57 million $ 26
May 7, 4 PM $ 102.74
-0.57%
$ 17.33 million $ 21
May 7, 3 PM $ 103.85
+0.38%
$ 17.52 million $ 20
May 7, 2 PM $ 104.29
-0.05%
$ 17.59 million $ 24
May 7, 1 PM $ 105.25
-0.63%
$ 17.75 million $ 27
May 7, 12 PM $ 106.1
+0.63%
$ 17.9 million $ 27
May 7, 11 AM $ 104.89
+0.07%
$ 17.69 million $ 24
May 7, 10 AM $ 104.9
+0.33%
$ 17.69 million $ 27
May 7, 9 AM $ 104.8
-0.27%
$ 17.68 million $ 30
May 7, 8 AM $ 105
-0.75%
$ 17.71 million $ 33
May 7, 7 AM $ 103.92
+0.49%
$ 17.53 million $ 35
May 7, 6 AM $ 103.55
-0.54%
$ 17.46 million $ 41
May 7, 5 AM $ 104.36
+0.47%
$ 17.6 million $ 47
May 7, 4 AM $ 104.33
+0.09%
$ 17.6 million $ 46
May 7, 3 AM $ 103.59
+0.10%
$ 17.47 million $ 44
May 7, 2 AM $ 103.56
-0.32%
$ 17.47 million $ 41
May 7, 1 AM $ 103.4
-0.28%
$ 17.44 million $ 35
May 7, 12 AM $ 104.66
+0.19%
$ 17.65 million $ 39
May 6, 11 PM $ 104.21
-0.08%
$ 17.58 million $ 41