bonkSOL Historical Data

BONKSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 111.3
+0.90%
$ 18.77 million $ 77
May 11, 2 PM $ 112.1
+0.92%
$ 18.91 million $ 77
May 11, 1 PM $ 112.1
+0.34%
$ 18.91 million $ 78
May 11, 12 PM $ 111.44
-0.43%
$ 18.8 million $ 78
May 11, 11 AM $ 111.89
+0.00%
$ 18.87 million $ 78
May 11, 10 AM $ 112.45
-0.35%
$ 18.97 million $ 75
May 11, 9 AM $ 112.84
+0.12%
$ 19.03 million $ 72
May 11, 8 AM $ 112.38
-0.29%
$ 18.95 million $ 72
May 11, 7 AM $ 112.55
-0.11%
$ 18.98 million $ 75
May 11, 6 AM $ 112.76
-0.33%
$ 19.02 million $ 76
May 11, 5 AM $ 112.44
+0.37%
$ 18.97 million $ 75
May 11, 4 AM $ 111.58
-0.21%
$ 18.82 million $ 75
May 11, 3 AM $ 110.32
-1.18%
$ 18.61 million $ 75
May 11, 2 AM $ 112.17
-0.41%
$ 18.92 million $ 72
May 11, 1 AM $ 112.86
-0.24%
$ 19.04 million $ 76
May 11, 12 AM $ 111.93
-1.38%
$ 18.88 million $ 79
May 10, 11 PM $ 113.58
-0.25%
$ 19.16 million $ 73
May 10, 10 PM $ 112.8
+0.00%
$ 19.03 million $ 73
May 10, 12 PM $ 110.56
+0.00%
$ 18.65 million $ 19
May 10, 11 AM $ 111.02
+0.35%
$ 18.72 million $ 19
May 10, 10 AM $ 110.48
-0.72%
$ 18.63 million $ 22
May 10, 9 AM $ 111.45
+0.57%
$ 18.8 million $ 22
May 10, 8 AM $ 110.44
+0.25%
$ 18.63 million $ 25
May 10, 7 AM $ 109.66
+0.03%
$ 18.5 million $ 22
May 10, 6 AM $ 109.47
-0.39%
$ 18.46 million $ 22
May 10, 5 AM $ 109.65
+0.08%
$ 18.5 million $ 22
May 10, 4 AM $ 109.6
-0.07%
$ 18.49 million $ 22
May 10, 3 AM $ 109.61
-0.21%
$ 18.49 million $ 22
May 10, 2 AM $ 109.71
+0.17%
$ 18.5 million $ 22
May 9, 11 PM $ 109.76
+0.00%
$ 18.51 million $ 22
May 9, 10 PM $ 109.14
-0.03%
$ 18.41 million $ 22
May 9, 9 PM $ 109.23
+0.40%
$ 18.42 million $ 28
May 9, 8 PM $ 109.71
-0.13%
$ 18.5 million $ 31
May 9, 7 PM $ 109.77
-0.05%
$ 18.51 million $ 37
May 9, 6 PM $ 109.78
-0.33%
$ 18.52 million $ 62
May 9, 5 PM $ 109.52
+0.28%
$ 18.47 million $ 64
May 9, 4 PM $ 109.57
+0.50%
$ 18.48 million $ 62
May 9, 3 PM $ 109.22
-0.31%
$ 18.42 million $ 62
May 9, 2 PM $ 109.61
-0.25%
$ 18.49 million $ 62
May 9, 1 PM $ 110.24
+0.02%
$ 18.59 million $ 67
May 9, 12 PM $ 110.08
-0.28%
$ 18.57 million $ 66
May 9, 11 AM $ 110.14
+0.16%
$ 18.58 million $ 68
May 9, 10 AM $ 109.55
-0.22%
$ 18.48 million $ 68
May 9, 9 AM $ 109.56
+0.50%
$ 18.48 million $ 68
May 9, 8 AM $ 109.35
+0.47%
$ 18.44 million $ 68
May 9, 7 AM $ 109.18
-0.37%
$ 18.42 million $ 68
May 9, 6 AM $ 110.16
+0.16%
$ 18.58 million $ 65
May 9, 5 AM $ 109.4
-0.67%
$ 18.45 million $ 65
May 9, 4 AM $ 111.26
+0.83%
$ 18.77 million $ 66
May 9, 3 AM $ 110.91
+0.38%
$ 18.71 million $ 69