bonkSOL Historical Data

BONKSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 11 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 10 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 9 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 8 PM $ 99.15
+0.00%
$ 16.08 million $ 0
May 18, 7 PM $ 99.15
-0.28%
$ 16.08 million $ 0
May 18, 6 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 5 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 4 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 3 PM $ 99.44
+0.00%
$ 16.13 million $ 0
May 18, 2 PM $ 100.02
+0.00%
$ 16.22 million $ 0
May 18, 1 PM $ 100.02
+0.00%
$ 16.22 million $ 0
May 18, 12 PM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 11 AM $ 99.8
+0.00%
$ 16.19 million $ 0
May 18, 10 AM $ 99.8
-1.50%
$ 16.19 million $ 0
May 18, 9 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 8 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 7 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 6 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 5 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 4 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 3 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 2 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 1 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 18, 12 AM $ 101.33
+0.00%
$ 16.44 million $ 0
May 17, 11 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 10 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 9 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 8 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 4 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 3 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 2 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 1 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 12 PM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 11 AM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 10 AM $ 102.37
+0.00%
$ 16.61 million $ 0
May 17, 9 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 8 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 7 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 6 AM $ 102.37
+0.00%
$ 16.61 million $ 3
May 17, 5 AM $ 102.37
+0.78%
$ 16.61 million $ 3
May 17, 4 AM $ 101.58
-1.00%
$ 16.48 million $ 3
May 17, 3 AM $ 102.61
+0.00%
$ 16.64 million $ 3
May 17, 2 AM $ 100.7
-1.86%
$ 16.33 million $ 3
May 17, 1 AM $ 102.61
+0.00%
$ 16.64 million $ 3
May 17, 12 AM $ 102.61
+0.98%
$ 16.64 million $ 3
May 16, 11 PM $ 101.61
-0.97%
$ 16.48 million $ 3
May 16, 10 PM $ 102.61
+0.00%
$ 16.64 million $ 3
May 16, 9 PM $ 101.93
-0.66%
$ 16.53 million $ 3
May 16, 8 PM $ 102.61
+0.00%
$ 16.64 million $ 6