bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 148.45
-0.98%
$ 22.37 million $ 47,788
Aug 19, 2024 $ 149.73
+0.82%
$ 22.56 million $ 19,816
Aug 18, 2024 $ 148.81
+1.15%
$ 22.42 million $ 22,732
Aug 17, 2024 $ 147.13
+1.76%
$ 22.17 million $ 36,239
Aug 16, 2024 $ 144.62
-2.59%
$ 21.79 million $ 38,087
Aug 15, 2024 $ 148.66
-0.67%
$ 22.4 million $ 49,559
Aug 14, 2024 $ 149.64
-1.52%
$ 22.55 million $ 45,463
Aug 13, 2024 $ 152.15
+0.05%
$ 22.93 million $ 39,641
Aug 12, 2024 $ 152.05
+3.51%
$ 22.91 million $ 32,557
Aug 11, 2024 $ 147.03
-7.91%
$ 22.16 million $ 4,043
Aug 10, 2024 $ 159.69
-1.13%
$ 24.06 million $ 46,345
Aug 9, 2024 $ 161.39
-3.59%
$ 24.32 million $ 38,317
Aug 8, 2024 $ 166.92
+11.10%
$ 25.15 million $ 98,052
Aug 7, 2024 $ 150.52
+0.97%
$ 22.68 million $ 98,065
Aug 6, 2024 $ 149.02
+10.13%
$ 22.46 million $ 94,156
Aug 5, 2024 $ 135.52
-5.08%
$ 20.42 million $ 139,017
Aug 4, 2024 $ 143.47
-3.34%
$ 21.62 million $ 41,195
Aug 3, 2024 $ 148.64
-5.90%
$ 22.4 million $ 19,981
Aug 2, 2024 $ 158.04
-8.68%
$ 23.81 million $ 18,382
Aug 1, 2024 $ 173.41
-2.93%
$ 26.13 million $ 33,813
Jul 31, 2024 $ 179.19
-3.36%
$ 27 million $ 24,097
Jul 30, 2024 $ 185.5
-2.02%
$ 27.95 million $ 23,569
Jul 29, 2024 $ 189.37
-0.63%
$ 28.54 million $ 92,422
Jul 28, 2024 $ 190.48
-0.46%
$ 28.7 million $ 23,605
Jul 27, 2024 $ 191.35
+1.01%
$ 28.83 million $ 27,963
Jul 26, 2024 $ 189.38
+6.67%
$ 28.54 million $ 42,561
Jul 25, 2024 $ 177.65
-2.89%
$ 26.77 million $ 100,712
Jul 24, 2024 $ 183.03
+2.90%
$ 27.58 million $ 100,625
Jul 23, 2024 $ 177.73
-3.45%
$ 26.78 million $ 10,970
Jul 22, 2024 $ 184.47
-3.19%
$ 27.8 million $ 49,516
Jul 21, 2024 $ 190.01
+5.97%
$ 28.63 million $ 55,574
Jul 20, 2024 $ 179.37
+2.76%
$ 27.03 million $ 120,662
Jul 19, 2024 $ 174.46
+6.05%
$ 26.29 million $ 178,793
Jul 18, 2024 $ 164.55
+2.26%
$ 24.8 million $ 147,444
Jul 17, 2024 $ 160.85
-2.96%
$ 24.24 million $ 532,634
Jul 16, 2024 $ 165.32
+0.86%
$ 24.91 million $ 257,271
Jul 15, 2024 $ 163.97
+7.34%
$ 24.71 million $ 289,745
Jul 14, 2024 $ 152.02
+3.98%
$ 22.91 million $ 449,955
Jul 13, 2024 $ 146.42
+2.85%
$ 22.06 million $ 337,064
Jul 12, 2024 $ 141.39
+0.18%
$ 21.31 million $ 417,615
Jul 11, 2024 $ 140.5
-2.50%
$ 21.17 million $ 69,254
Jul 10, 2024 $ 145.5
-0.35%
$ 21.93 million $ 60,384
Jul 9, 2024 $ 145.15
+0.97%
$ 21.87 million $ 192,064
Jul 8, 2024 $ 143.84
+5.42%
$ 21.68 million $ 59,012
Jul 7, 2024 $ 137.75
-6.86%
$ 20.76 million $ 84,594
Jul 6, 2024 $ 148.08
+6.87%
$ 22.31 million $ 49,037
Jul 5, 2024 $ 138.51
+9.07%
$ 20.87 million $ 94,265
Jul 4, 2024 $ 135.25
-6.61%
$ 20.38 million $ 81,392
Jul 3, 2024 $ 144.94
-8.47%
$ 21.84 million $ 69,238
Jul 2, 2024 $ 159.11
+5.59%
$ 23.98 million $ 82,975