bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 88.48
+0.00%
$ 14.35 million $ 69
Today, at 8 PM $ 88.64
+0.26%
$ 14.38 million $ 69
Today, at 7 PM $ 88.41
-1.09%
$ 14.34 million $ 69
Today, at 6 PM $ 89.38
+0.09%
$ 14.5 million $ 65
Today, at 5 PM $ 89.3
-0.44%
$ 14.48 million $ 64
Today, at 4 PM $ 89.69
+1.18%
$ 14.55 million $ 59
Today, at 3 PM $ 88.62
+1.43%
$ 14.37 million $ 53
Today, at 2 PM $ 87.37
+0.72%
$ 14.17 million $ 46
Today, at 1 PM $ 86.74
+0.56%
$ 14.07 million $ 41
Today, at 12 PM $ 86.26
+0.57%
$ 13.99 million $ 28
Today, at 11 AM $ 85.77
+0.46%
$ 13.91 million $ 20
Today, at 10 AM $ 85.38
+1.27%
$ 13.85 million $ 18
Today, at 9 AM $ 84.31
-0.64%
$ 13.68 million $ 17
Today, at 8 AM $ 84.85
+0.39%
$ 13.76 million $ 17
Today, at 7 AM $ 84.52
+0.08%
$ 13.71 million $ 17
Today, at 6 AM $ 84.45
+0.44%
$ 13.7 million $ 18
Today, at 5 AM $ 84.08
+0.32%
$ 13.64 million $ 20
Today, at 4 AM $ 83.81
-1.04%
$ 13.59 million $ 23
Today, at 3 AM $ 84.69
+0.72%
$ 13.74 million $ 20
Today, at 2 AM $ 84.08
-0.16%
$ 13.64 million $ 20
Today, at 1 AM $ 84.21
+0.33%
$ 13.66 million $ 20
Today, at 12 AM $ 83.93
-0.65%
$ 13.61 million $ 20
Yesterday, at 11 PM $ 84.46
+0.79%
$ 13.7 million $ 15
Yesterday, at 10 PM $ 83.8
+0.85%
$ 13.59 million $ 15
Yesterday, at 9 PM $ 83.06
+2.96%
$ 13.47 million $ 13
Yesterday, at 8 PM $ 80.68
+0.85%
$ 13.09 million $ 10
Yesterday, at 7 PM $ 79.99
+0.26%
$ 12.98 million $ 10
Yesterday, at 6 PM $ 79.79
+0.79%
$ 12.94 million $ 10
Yesterday, at 5 PM $ 79.16
-0.35%
$ 12.84 million $ 7
Yesterday, at 4 PM $ 79.44
+0.12%
$ 12.89 million $ 7
Yesterday, at 3 PM $ 79.35
+0.40%
$ 12.87 million $ 7
Yesterday, at 2 PM $ 79.04
-0.26%
$ 12.82 million $ 7
Yesterday, at 1 PM $ 79.27
-0.57%
$ 12.86 million $ 7
Yesterday, at 12 PM $ 79.72
-0.37%
$ 12.93 million $ 7
Yesterday, at 11 AM $ 80.02
-0.40%
$ 12.98 million $ 10
Yesterday, at 10 AM $ 80.34
-0.12%
$ 13.03 million $ 10
Yesterday, at 9 AM $ 80.43
+0.09%
$ 13.05 million $ 10
Yesterday, at 8 AM $ 80.36
+0.41%
$ 13.03 million $ 10
Yesterday, at 7 AM $ 80.03
-1.62%
$ 12.98 million $ 10
Yesterday, at 6 AM $ 81.35
+0.00%
$ 13.19 million $ 7
Yesterday, at 5 AM $ 81.05
+0.00%
$ 13.15 million $ 7
Yesterday, at 4 AM $ 81.05
-1.23%
$ 13.15 million $ 7
Yesterday, at 3 AM $ 82.06
+1.19%
$ 13.31 million $ 5
Yesterday, at 2 AM $ 81.09
-1.18%
$ 13.15 million $ 5
Yesterday, at 1 AM $ 82.06
+0.00%
$ 13.31 million $ 5
Yesterday, at 12 AM $ 80.87
+0.00%
$ 13.12 million $ 5
Jun 13, 11 PM $ 80.87
-0.02%
$ 13.12 million $ 5
Jun 13, 10 PM $ 80.88
-0.85%
$ 13.12 million $ 7
Jun 13, 9 PM $ 81.57
+1.42%
$ 13.23 million $ 7
Jun 13, 8 PM $ 80.43
-0.31%
$ 13.05 million $ 7
Download