bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.51
+0.00%
$ 14.19 million $ 63
Yesterday $ 84.46
+4.45%
$ 13.7 million $ 15
Jun 13, 2026 $ 80.87
+2.77%
$ 13.12 million $ 5
Jun 12, 2026 $ 78.68
-0.07%
$ 12.76 million $ 13
Jun 11, 2026 $ 78.74
+5.75%
$ 12.77 million $ 5
Jun 10, 2026 $ 74.23
-3.33%
$ 12.04 million $ 11
Jun 9, 2026 $ 76.85
-3.00%
$ 12.47 million $ 5
Jun 8, 2026 $ 79.86
+2.67%
$ 12.95 million $ 7
Jun 7, 2026 $ 77.78
+0.84%
$ 12.62 million $ 7
Jun 4, 2026 $ 85.27
+0.57%
$ -- $ 14
Jun 3, 2026 $ 84.8
-4.56%
$ 13.76 million $ 15
Jun 2, 2026 $ 90.12
+0.00%
$ 14.62 million $ 15
Jun 1, 2026 $ 94.7
-2.36%
$ 15.36 million $ 8
May 31, 2026 $ 97.8
+0.57%
$ 15.86 million $ 8
May 30, 2026 $ 97.24
+0.84%
$ 15.77 million $ 11
May 29, 2026 $ 96.43
-0.20%
$ 15.64 million $ 11
May 28, 2026 $ 96.62
-1.64%
$ 15.67 million $ 28
May 27, 2026 $ 98.23
-1.75%
$ 15.93 million $ 6
May 26, 2026 $ 99.98
-1.39%
$ 16.22 million $ 6
May 25, 2026 $ 100.44
+0.16%
$ 16.29 million $ 7
May 24, 2026 $ 100.55
-0.79%
$ 16.31 million $ 8
May 23, 2026 $ 101.35
-0.21%
$ 16.44 million $ 1
May 22, 2026 $ 101.57
-1.15%
$ 16.47 million $ 0
May 21, 2026 $ 102.75
+1.36%
$ 16.67 million $ 0
May 20, 2026 $ 101.37
+1.48%
$ 16.44 million $ 0.1
May 19, 2026 $ 99.89
+0.09%
$ 16.2 million $ 0.01
May 18, 2026 $ 99.8
-1.51%
$ 16.19 million $ 0
May 17, 2026 $ 102.37
+0.75%
$ 16.61 million $ 0
May 16, 2026 $ 101.61
-4.67%
$ 16.48 million $ 3
May 15, 2026 $ 106.58
-2.41%
$ 17.29 million $ 18
May 14, 2026 $ 109.22
+0.00%
$ 17.72 million $ 20
May 11, 2026 $ 113.89
+0.35%
$ 19.21 million $ 54
May 10, 2026 $ 113.58
+3.70%
$ 19.16 million $ 73
May 9, 2026 $ 109.76
+1.52%
$ 18.51 million $ 22
May 8, 2026 $ 108.28
+3.70%
$ 18.26 million $ 64
May 7, 2026 $ 103.91
-0.52%
$ 17.53 million $ 26
May 6, 2026 $ 104.21
+2.56%
$ 17.58 million $ 41
May 5, 2026 $ 101.66
+3.00%
$ 17.15 million $ 31
May 4, 2026 $ 98.82
+0.24%
$ 16.67 million $ 17
May 3, 2026 $ 99.46
+0.97%
$ 16.78 million $ 16
May 2, 2026 $ 99.32
+1.13%
$ -- $ 3
May 1, 2026 $ 98.29
+0.55%
$ 16.58 million $ 8
Apr 30, 2026 $ 97.33
-0.60%
$ 16.42 million $ 20
Apr 29, 2026 $ 97.92
-0.47%
$ 16.52 million $ 25
Apr 28, 2026 $ 98.38
-1.10%
$ 16.59 million $ 16
Apr 27, 2026 $ 99.64
-1.67%
$ 16.81 million $ 16
Apr 26, 2026 $ 100.81
-0.19%
$ 17 million $ 9
Apr 25, 2026 $ 100.87
+0.36%
$ 17.01 million $ 6
Apr 24, 2026 $ 100.55
-0.14%
$ 16.96 million $ 6
Apr 23, 2026 $ 100.2
-1.53%
$ 16.9 million $ 20
Download