Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expansive Rectal Coin Historical Data

ERC-69 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0000259
+5.60%
$13,794 $395
Mar 9, 2026 $0.000021
+0.00%
$-- $276
Mar 8, 2026 $0.0000207
+0.00%
$12,212 $229
Jan 19, 2026 $0.0000492
+0.00%
$-- $202
Jan 14, 2026 $0.0000547
-7.35%
$29,167 $1,718
Jan 13, 2026 $0.0000557
+0.37%
$29,692 $4,244
Jan 12, 2026 $0.0000523
+8.85%
$27,883 $2,224
Jan 10, 2026 $0.0000376
+0.00%
$-- $316
Jan 6, 2026 $0.0000392
+0.00%
$20,901 $163
Jan 3, 2026 $0.0000314
-3.22%
$16,712 $497
Jan 1, 2026 $0.0000309
+17.47%
$-- $1,322
Oct 21, 2025 $0.0000547
-0.60%
$-- $0
Oct 10, 2025 $0.0000745
+0.00%
$-- $2,702
Oct 8, 2025 $0.000108
+0.00%
$-- $777
Oct 7, 2025 $0.000109
-5.58%
$73,430 $715
Oct 4, 2025 $0.000112
+0.00%
$-- $12,634
Oct 2, 2025 $0.000111
+5.72%
$73,983 $12,317
Sep 30, 2025 $0.000102
+1.59%
$-- $4,798
Sep 29, 2025 $0.0000909
+0.00%
$-- $3,392
Sep 27, 2025 $0.000086
+2.81%
$55,985 $1,770
Sep 26, 2025 $0.0000816
+0.58%
$-- $1,506
Sep 25, 2025 $0.0000745
+0.00%
$52,475 $114
Sep 24, 2025 $0.0000869
+0.00%
$57,989 $1,494
Sep 23, 2025 $0.000103
-0.69%
$-- $154,998
Sep 22, 2025 $0.000103
+1.77%
$70,443 $153,568
Sep 20, 2025 $0.000126
-5.28%
$87,319 $165,017
Sep 19, 2025 $0.00014
-2.15%
$-- $164,382
Sep 17, 2025 $0.000146
-0.71%
$-- $164,500
Sep 14, 2025 $0.000153
-1.52%
$108,671 $168,729
Sep 13, 2025 $0.000153
-1.29%
$107,908 $170,282
Sep 12, 2025 $0.00015
+0.09%
$106,344 $166,995
Sep 11, 2025 $0.000147
+1.74%
$104,035 $164,467
Sep 10, 2025 $0.000154
+2.28%
$109,924 $161,622
Sep 9, 2025 $0.000152
-0.17%
$-- $166,232
Sep 8, 2025 $0.000162
-5.57%
$119,990 $162,346
Sep 6, 2025 $0.000176
+4.71%
$-- $159,867
Sep 5, 2025 $0.000166
-7.88%
$122,553 $164,782
Sep 4, 2025 $0.000191
-6.53%
$141,583 $159,964
Sep 3, 2025 $0.000192
+1.71%
$140,892 $164,161
Sep 2, 2025 $0.000192
-8.90%
$141,271 $158,557
Sep 1, 2025 $0.000198
+0.45%
$146,226 $159,285
Aug 30, 2025 $0.000218
+4.73%
$162,801 $155,400
Aug 29, 2025 $0.000216
-2.62%
$162,110 $159,665
Aug 28, 2025 $0.00022
-0.95%
$165,710 $161,842
Aug 27, 2025 $0.000229
-6.11%
$171,412 $174,146
Aug 26, 2025 $0.000259
+16.03%
$187,894 $175,786
Aug 25, 2025 $0.00025
-9.24%
$-- $174,503
Aug 24, 2025 $0.000271
+8.65%
$206,321 $186,272
Aug 23, 2025 $0.00026
-17.39%
$-- $173,360
Aug 22, 2025 $0.000303
+8.84%
$248,796 $166,280