Coinranking
BNSx BRC Historical Data
BNSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9 | $0.000453 | -7.17% | ||
| Feb 2 | $0.000595 | -85.69% | ||
| Jan 26 | $0.00415 | -3.08% | ||
| Jan 19 | $0.00414 | +14.44% | ||
| Jan 12 | $0.0042 | +58.02% | ||
| Jan 5 | $0.00249 | +9.42% | ||
| Dec 29 | $0.00249 | +6.00% | ||
| Dec 22 | $0.00229 | +39.11% | ||
| Dec 15 | $0.00167 | +0.24% | ||
| Aug 11 | $0.0105 | -3.88% | ||
| Aug 4 | $0.0114 | +8.04% | ||
| Jul 28 | $0.0104 | +1.15% | ||
| Jul 21 | $0.00974 | -5.51% | ||
| Jul 14 | $0.01 | -14.87% | ||
| Jul 7 | $0.0113 | +3.27% | ||
| Jun 30 | $0.013 | -5.44% | ||
| Jun 23 | $0.0117 | +11.75% | ||
| Jun 16 | $0.014 | -30.68% | ||
| Jun 9 | $0.0199 | +42.39% | ||
| Jun 2 | $0.0149 | +98.76% | ||
| May 26 | $0.00747 | -28.31% | ||
| May 19 | $0.0105 | -13.34% | ||
| May 12 | $0.0119 | +13.95% | ||
| May 5 | $0.00997 | +7.45% | ||
| Apr 28 | $0.01 | -9.64% | ||
| Apr 21 | $0.0111 | -13.54% | ||
| Apr 14 | $0.0141 | +49.63% | ||
| Apr 7 | $0.00917 | +10.88% | ||
| Mar 31 | $0.00915 | -13.76% | ||
| Mar 24 | $0.0109 | -3.87% | ||
| Mar 17 | $0.00973 | +0.31% | ||
| Mar 10 | $0.00923 | -2.43% | ||
| Mar 3 | $0.00932 | -5.19% | ||
| Feb 24 | $0.00983 | -15.48% | ||
| Feb 17 | $0.0124 | -4.95% | ||
| Feb 10 | $0.0123 | -13.53% | ||
| Feb 3 | $0.013 | -5.56% | ||
| Jan 27 | $0.0138 | -10.54% | ||
| Jan 20 | $0.0162 | +7.57% | ||
| Jan 13 | $0.0166 | -32.01% | ||
| Jan 6 | $0.0228 | -17.61% | ||
| Dec 30 | $0.0271 | -4.88% | ||
| Dec 23 | $0.0269 | -6.20% | ||
| Dec 16 | $0.0279 | -38.48% | ||
| Dec 9 | $0.0442 | -24.45% | ||
| Dec 2 | $0.0593 | +11.28% | ||
| Nov 25 | $0.0533 | +12.93% | ||
| Nov 18 | $0.0495 | -7.57% | ||
| Nov 11 | $0.0458 | -4.05% | ||
| Nov 4 | $0.0443 | +8.24% | ||
Previous Next