Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSx BRC Historical Data

BNSX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0472
+2.79%
$991,761 $252,942
Dec 10, 2024 $0.0458
-14.75%
$960,883 $1.03 million
Dec 9, 2024 $0.0539
-7.88%
$1.13 million $672,022
Dec 8, 2024 $0.0579
-2.26%
$1.22 million $513,420
Dec 7, 2024 $0.0593
-0.64%
$1.25 million $611,195
Dec 6, 2024 $0.0597
-10.06%
$1.25 million $897,388
Dec 5, 2024 $0.0664
+10.16%
$1.39 million $976,315
Dec 4, 2024 $0.0603
+6.14%
$1.27 million $798,434
Dec 3, 2024 $0.0568
+12.92%
$1.19 million $842,799
Dec 2, 2024 $0.0503
-5.69%
$1.06 million $812,919
Dec 1, 2024 $0.0533
-1.37%
$1.12 million $532,470
Nov 30, 2024 $0.054
+11.00%
$1.13 million $531,859
Nov 29, 2024 $0.0486
-2.84%
$1.02 million $530,427
Nov 28, 2024 $0.0503
+9.56%
$1.06 million $570,162
Nov 27, 2024 $0.0461
-4.30%
$968,222 $569,523
Nov 26, 2024 $0.0482
-0.84%
$1.01 million $610,532
Nov 25, 2024 $0.0486
+2.92%
$1.02 million $622,371
Nov 24, 2024 $0.0472
-4.42%
$991,445 $668,729
Nov 23, 2024 $0.0495
+1.70%
$1.04 million $681,192
Nov 22, 2024 $0.0483
+3.82%
$1.01 million $632,501
Nov 21, 2024 $0.0465
-4.30%
$976,811 $592,476
Nov 20, 2024 $0.0486
-9.88%
$1.02 million $527,633
Nov 19, 2024 $0.0539
-5.90%
$1.13 million $569,767
Nov 18, 2024 $0.0573
+7.03%
$1.2 million $560,513
Nov 17, 2024 $0.0535
+16.89%
$1.12 million $571,966
Nov 16, 2024 $0.0458
-2.54%
$961,997 $536,366
Nov 15, 2024 $0.0471
+3.31%
$989,182 $715,512
Nov 14, 2024 $0.0456
-11.15%
$957,453 $934,694
Nov 13, 2024 $0.0513
+4.91%
$1.08 million $977,253
Nov 12, 2024 $0.0489
-8.95%
$1.03 million $974,827
Nov 11, 2024 $0.0537
+12.52%
$1.13 million $790,705
Nov 10, 2024 $0.0477
+7.76%
$1 million $725,782
Nov 9, 2024 $0.0443
+0.74%
$930,354 $560,817
Nov 8, 2024 $0.044
-6.17%
$923,520 $550,051
Nov 7, 2024 $0.0469
+14.03%
$984,245 $613,470
Nov 6, 2024 $0.0411
-1.41%
$863,158 $772,674
Nov 5, 2024 $0.0417
-1.39%
$875,516 $464,012
Nov 4, 2024 $0.0423
+3.29%
$887,786 $428,483
Nov 3, 2024 $0.0409
-14.71%
$859,483 $404,761
Nov 2, 2024 $0.0485
+3.34%
$1.02 million $368,437
Nov 1, 2024 $0.0469
+1.32%
$985,292 $505,077
Oct 31, 2024 $0.0463
-7.24%
$972,470 $479,752
Oct 30, 2024 $0.0504
-1.40%
$1.06 million $533,296
Oct 29, 2024 $0.0513
+0.43%
$1.08 million $525,178
Oct 28, 2024 $0.0511
+11.84%
$1.07 million $474,346
Oct 27, 2024 $0.0457
+1.06%
$959,239 $331,770
Oct 26, 2024 $0.0452
-3.41%
$949,190 $548,605
Oct 25, 2024 $0.0468
-7.34%
$982,716 $460,012
Oct 24, 2024 $0.0505
+1.37%
$1.06 million $438,230
Oct 23, 2024 $0.0498
-13.36%
$1.05 million $459,822