Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNSx BRC Historical Data

BNSX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.00997
+12.04%
$209,471 $13,439
May 9, 2025 $0.0089
-4.09%
$186,919 $19,258
May 8, 2025 $0.00928
+0.02%
$194,916 $26,086
May 7, 2025 $0.00928
+3.69%
$194,905 $23,613
May 6, 2025 $0.00895
-0.02%
$188,000 $17,907
May 5, 2025 $0.00895
-3.54%
$188,034 $17,853
May 4, 2025 $0.00928
-7.53%
$194,943 $17,601
May 3, 2025 $0.01
-2.15%
$210,819 $16,593
May 2, 2025 $0.0103
-6.22%
$215,460 $18,679
May 1, 2025 $0.0109
-0.82%
$229,740 $17,039
Apr 30, 2025 $0.011
+6.57%
$231,630 $16,721
Apr 29, 2025 $0.0102
-9.55%
$-- $17,468
Apr 28, 2025 $0.0113
+1.80%
$237,510 $17,015
Apr 27, 2025 $0.0111
-7.57%
$233,310 $17,291
Apr 26, 2025 $0.012
+1.69%
$252,420 $16,730
Apr 25, 2025 $0.0118
+2.60%
$248,220 $16,098
Apr 24, 2025 $0.0115
-3.19%
$241,920 $13,427
Apr 23, 2025 $0.0119
-16.37%
$249,900 $13,657
Apr 22, 2025 $0.0142
+2.15%
$298,830 $80,522
Apr 21, 2025 $0.015
+16.73%
$315,000 $70,905
Apr 20, 2025 $0.0129
-8.93%
$269,850 $64,883
Apr 19, 2025 $0.0141
+37.12%
$296,310 $68,261
Apr 18, 2025 $0.0103
+4.69%
$215,460 $77,969
Apr 17, 2025 $0.0104
-0.95%
$219,450 $15,399
Apr 16, 2025 $0.0106
+5.92%
$221,550 $42,302
Apr 15, 2025 $0.00999
-5.22%
$209,790 $16,376
Apr 14, 2025 $0.0105
+11.77%
$221,340 $58,144
Apr 13, 2025 $0.00942
+2.50%
$197,820 $58,508
Apr 12, 2025 $0.00917
+2.69%
$192,570 $60,569
Apr 11, 2025 $0.00894
+1.13%
$187,740 $38,524
Apr 10, 2025 $0.00883
+3.52%
$185,430 $28,874
Apr 9, 2025 $0.00851
+3.40%
$178,710 $19,131
Apr 8, 2025 $0.00822
+1.23%
$172,620 $7,196
Apr 7, 2025 $0.00816
-1.33%
$171,360 $2,033
Apr 6, 2025 $0.00806
-11.91%
$169,260 $2,361
Apr 5, 2025 $0.00915
-0.97%
$192,150 $2,712
Apr 4, 2025 $0.00924
-2.33%
$194,040 $2,366
Apr 3, 2025 $0.00946
-6.71%
$198,660 $2,548
Apr 2, 2025 $0.0101
+0.00%
$212,940 $2,111
Apr 1, 2025 $0.0101
-5.23%
$212,940 $2,271
Mar 31, 2025 $0.0107
+0.85%
$224,700 $993
Mar 30, 2025 $0.0106
-2.93%
$222,810 $1,625
Mar 29, 2025 $0.0109
-3.87%
$229,530 $1,429
Mar 28, 2025 $0.0114
+9.01%
$238,770 $1,581
Mar 27, 2025 $0.0104
+0.00%
$219,030 $103
Mar 26, 2025 $0.0104
-2.07%
$219,030 $197
Mar 25, 2025 $0.0106
-6.33%
$223,650 $108
Mar 24, 2025 $0.0114
+0.00%
$238,770 $353
Mar 23, 2025 $0.0114
+16.86%
$238,770 $191
Mar 22, 2025 $0.00973
-2.21%
$204,330 $48