Coinranking
BNSx BRC Historical Data
BNSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2025 | $0.00164 | -1.50% | ||
| Dec 20, 2025 | $0.00167 | -0.42% | ||
| Dec 19, 2025 | $0.00167 | +0.90% | ||
| Dec 18, 2025 | $0.00166 | +0.00% | ||
| Aug 14, 2025 | $0.0105 | +2.70% | ||
| Aug 13, 2025 | $0.0102 | +5.07% | ||
| Aug 12, 2025 | $0.0097 | -11.26% | ||
| Aug 11, 2025 | $0.0109 | +0.39% | ||
| Aug 10, 2025 | $0.0109 | -4.62% | ||
| Aug 9, 2025 | $0.0114 | -0.91% | ||
| Aug 8, 2025 | $0.0115 | +4.70% | ||
| Aug 7, 2025 | $0.011 | +9.91% | ||
| Aug 6, 2025 | $0.01 | -1.86% | ||
| Aug 5, 2025 | $0.0102 | -1.63% | ||
| Aug 4, 2025 | $0.0104 | -1.85% | ||
| Aug 3, 2025 | $0.0106 | +1.29% | ||
| Aug 2, 2025 | $0.0104 | -2.01% | ||
| Aug 1, 2025 | $0.0106 | -0.38% | ||
| Jul 31, 2025 | $0.0107 | -0.65% | ||
| Jul 30, 2025 | $0.0108 | +3.32% | ||
| Jul 29, 2025 | $0.0104 | +6.39% | ||
| Jul 28, 2025 | $0.00979 | -5.10% | ||
| Jul 27, 2025 | $0.0103 | +5.91% | ||
| Jul 26, 2025 | $0.00974 | +9.97% | ||
| Jul 25, 2025 | $0.00876 | -1.72% | ||
| Jul 24, 2025 | $0.0089 | -21.04% | ||
| Jul 23, 2025 | $0.014 | +41.72% | ||
| Jul 22, 2025 | $0.00985 | -7.12% | ||
| Jul 21, 2025 | $0.0106 | +2.90% | ||
| Jul 20, 2025 | $0.0103 | +2.98% | ||
| Jul 19, 2025 | $0.01 | -12.48% | ||
| Jul 18, 2025 | $0.0114 | -0.13% | ||
| Jul 17, 2025 | $0.0115 | +4.57% | ||
| Jul 16, 2025 | $0.011 | +3.44% | ||
| Jul 15, 2025 | $0.0104 | -0.51% | ||
| Jul 14, 2025 | $0.0105 | -10.72% | ||
| Jul 13, 2025 | $0.0117 | +3.68% | ||
| Jul 12, 2025 | $0.0113 | -7.86% | ||
| Jul 11, 2025 | $0.0122 | +0.50% | ||
| Jul 10, 2025 | $0.0105 | -18.88% | ||
| Jul 9, 2025 | $0.0125 | +12.03% | ||
| Jul 8, 2025 | $0.0111 | +5.70% | ||
| Jul 7, 2025 | $0.0105 | -3.72% | ||
| Jul 6, 2025 | $0.011 | -15.65% | ||
| Jul 5, 2025 | $0.013 | -3.72% | ||
| Jul 4, 2025 | $0.0135 | +15.32% | ||
| Jul 3, 2025 | $0.0117 | -10.30% | ||
| Jul 2, 2025 | $0.013 | -5.07% | ||
| Jul 1, 2025 | $0.0136 | -4.02% | ||
| Jun 30, 2025 | $0.0141 | +3.02% | ||