Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSx BRC Historical Data

BNSX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.28
+14.39%
$5.87 million $385,662
Feb 14, 2024 $0.244
+2.65%
$5.12 million $1.19 million
Feb 13, 2024 $0.238
-9.41%
$4.99 million $1.12 million
Feb 12, 2024 $0.262
+8.06%
$5.51 million $1.06 million
Feb 11, 2024 $0.243
-9.23%
$5.1 million $999,576
Feb 10, 2024 $0.267
+5.39%
$5.62 million $987,145
Feb 9, 2024 $0.254
-2.46%
$5.33 million $1.17 million
Feb 8, 2024 $0.26
-10.05%
$5.46 million $1.08 million
Feb 7, 2024 $0.289
-2.51%
$6.08 million $1.03 million
Feb 6, 2024 $0.297
-15.23%
$6.23 million $1.02 million
Feb 5, 2024 $0.35
-2.47%
$7.35 million $924,825
Feb 4, 2024 $0.359
+3.92%
$7.54 million $829,960
Feb 3, 2024 $0.345
-5.88%
$7.25 million $1.15 million
Feb 2, 2024 $0.367
-6.86%
$7.71 million $1.21 million
Feb 1, 2024 $0.394
-8.88%
$8.27 million $1.43 million
Jan 31, 2024 $0.432
+0.55%
$9.08 million $1.09 million
Jan 30, 2024 $0.43
+1.06%
$9.03 million $1.11 million
Jan 29, 2024 $0.426
+3.47%
$8.94 million $956,951
Jan 28, 2024 $0.411
-3.50%
$8.64 million $941,925
Jan 27, 2024 $0.426
-2.80%
$8.95 million $1.02 million
Jan 26, 2024 $0.438
+9.13%
$9.21 million $1.35 million
Jan 25, 2024 $0.402
-7.80%
$8.44 million $1.06 million
Jan 24, 2024 $0.436
+5.88%
$9.15 million $1.35 million
Jan 23, 2024 $0.412
-5.51%
$8.64 million $1.6 million
Jan 22, 2024 $0.436
-8.09%
$9.15 million $1.47 million
Jan 21, 2024 $0.474
+1.61%
$9.95 million $1.41 million
Jan 20, 2024 $0.466
-6.62%
$9.79 million $1.45 million
Jan 19, 2024 $0.498
-7.40%
$10.46 million $5.58 million
Jan 18, 2024 $0.537
-13.40%
$11.28 million $9.36 million
Jan 17, 2024 $0.62
+5.78%
$13.02 million $2.22 million
Jan 16, 2024 $0.586
-3.39%
$12.31 million $2.1 million
Jan 15, 2024 $0.605
+2.74%
$12.7 million $1.98 million
Jan 14, 2024 $0.589
-2.31%
$12.36 million $2.95 million
Jan 13, 2024 $0.625
+26.05%
$13.13 million $2.53 million
Jan 12, 2024 $0.497
-9.74%
$10.43 million $2.26 million
Jan 11, 2024 $0.55
+0.87%
$11.54 million $2.29 million
Jan 10, 2024 $0.545
+14.81%
$11.45 million $1.9 million
Jan 9, 2024 $0.475
-1.55%
$9.97 million $2.42 million
Jan 8, 2024 $0.482
-8.98%
$10.13 million $1.15 million
Jan 7, 2024 $0.531
+18.51%
$11.15 million $1.49 million
Jan 6, 2024 $0.448
-7.01%
$9.41 million $828,124
Jan 5, 2024 $0.482
-13.72%
$10.12 million $961,837
Jan 4, 2024 $0.558
+12.50%
$11.72 million $813,307
Jan 3, 2024 $0.496
-21.37%
$10.42 million $1.42 million
Jan 2, 2024 $0.631
+21.42%
$13.25 million $1.47 million
Jan 1, 2024 $0.52
+7.89%
$10.92 million $1.12 million
Dec 31, 2023 $0.482
-9.97%
$10.12 million $1.13 million
Dec 30, 2023 $0.535
-2.16%
$11.24 million $932,521
Dec 29, 2023 $0.547
-1.94%
$11.48 million $1.66 million
Dec 28, 2023 $0.558
-17.62%
$11.71 million $2.04 million