Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.28
+14.39%
$5.87 million $385,662
Feb 14, 2024 $0.244
+2.65%
$5.12 million $1.19 million
Feb 13, 2024 $0.238
-9.41%
$4.99 million $1.12 million
Feb 12, 2024 $0.262
+8.06%
$5.51 million $1.06 million
Feb 11, 2024 $0.243
-9.23%
$5.1 million $999,576
Feb 10, 2024 $0.267
+5.39%
$5.62 million $987,145
Feb 9, 2024 $0.254
-2.46%
$5.33 million $1.17 million
Feb 8, 2024 $0.26
-10.05%
$5.46 million $1.08 million
Feb 7, 2024 $0.289
-2.51%
$6.08 million $1.03 million
Feb 6, 2024 $0.297
-15.23%
$6.23 million $1.02 million
Feb 5, 2024 $0.35
-2.47%
$7.35 million $924,825
Feb 4, 2024 $0.359
+3.92%
$7.54 million $829,960
Feb 3, 2024 $0.345
-5.88%
$7.25 million $1.15 million
Feb 2, 2024 $0.367
-6.86%
$7.71 million $1.21 million
Feb 1, 2024 $0.394
-8.88%
$8.27 million $1.43 million
Jan 31, 2024 $0.432
+0.55%
$9.08 million $1.09 million
Jan 30, 2024 $0.43
+1.06%
$9.03 million $1.11 million
Jan 29, 2024 $0.426
+3.47%
$8.94 million $956,951
Jan 28, 2024 $0.411
-3.50%
$8.64 million $941,925
Jan 27, 2024 $0.426
-2.80%
$8.95 million $1.02 million
Jan 26, 2024 $0.438
+9.13%
$9.21 million $1.35 million
Jan 25, 2024 $0.402
-7.80%
$8.44 million $1.06 million
Jan 24, 2024 $0.436
+5.88%
$9.15 million $1.35 million
Jan 23, 2024 $0.412
-5.51%
$8.64 million $1.6 million
Jan 22, 2024 $0.436
-8.09%
$9.15 million $1.47 million
Jan 21, 2024 $0.474
+1.61%
$9.95 million $1.41 million
Jan 20, 2024 $0.466
-6.62%
$9.79 million $1.45 million
Jan 19, 2024 $0.498
-7.40%
$10.46 million $5.58 million
Jan 18, 2024 $0.537
-13.40%
$11.28 million $9.36 million
Jan 17, 2024 $0.62
+5.78%
$13.02 million $2.22 million
Jan 16, 2024 $0.586
-3.39%
$12.31 million $2.1 million
Jan 15, 2024 $0.605
+2.74%
$12.7 million $1.98 million
Jan 14, 2024 $0.589
-2.31%
$12.36 million $2.95 million
Jan 13, 2024 $0.625
+26.05%
$13.13 million $2.53 million
Jan 12, 2024 $0.497
-9.74%
$10.43 million $2.26 million
Jan 11, 2024 $0.55
+0.87%
$11.54 million $2.29 million
Jan 10, 2024 $0.545
+14.81%
$11.45 million $1.9 million
Jan 9, 2024 $0.475
-1.55%
$9.97 million $2.42 million
Jan 8, 2024 $0.482
-8.98%
$10.13 million $1.15 million
Jan 7, 2024 $0.531
+18.51%
$11.15 million $1.49 million
Jan 6, 2024 $0.448
-7.01%
$9.41 million $828,124
Jan 5, 2024 $0.482
-13.72%
$10.12 million $961,837
Jan 4, 2024 $0.558
+12.50%
$11.72 million $813,307
Jan 3, 2024 $0.496
-21.37%
$10.42 million $1.42 million
Jan 2, 2024 $0.631
+21.42%
$13.25 million $1.47 million
Jan 1, 2024 $0.52
+7.89%
$10.92 million $1.12 million
Dec 31, 2023 $0.482
-9.97%
$10.12 million $1.13 million
Dec 30, 2023 $0.535
-2.16%
$11.24 million $932,521
Dec 29, 2023 $0.547
-1.94%
$11.48 million $1.66 million
Dec 28, 2023 $0.558
-17.62%
$11.71 million $2.04 million