Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.184
-5.46%
$3.86 million $1.61 million
Apr 4, 2024 $0.195
-5.44%
$4.09 million $1.59 million
Apr 3, 2024 $0.207
+13.87%
$4.34 million $966,671
Apr 2, 2024 $0.182
-16.32%
$3.81 million $1.81 million
Apr 1, 2024 $0.217
-8.18%
$4.56 million $1.98 million
Mar 31, 2024 $0.236
+2.82%
$4.96 million $1.69 million
Mar 30, 2024 $0.23
+5.28%
$4.83 million $1.76 million
Mar 29, 2024 $0.218
+3.07%
$4.58 million $1.88 million
Mar 28, 2024 $0.212
+12.53%
$4.45 million $1.78 million
Mar 27, 2024 $0.189
-5.83%
$3.96 million $1.85 million
Mar 26, 2024 $0.2
+7.47%
$4.2 million $1.91 million
Mar 25, 2024 $0.186
+4.10%
$3.91 million $1.65 million
Mar 24, 2024 $0.18
+4.86%
$3.78 million $1.59 million
Mar 23, 2024 $0.172
+0.18%
$3.6 million $1.7 million
Mar 22, 2024 $0.171
+2.92%
$3.6 million $1.82 million
Mar 21, 2024 $0.166
-8.39%
$3.49 million $1.85 million
Mar 20, 2024 $0.182
+16.85%
$3.81 million $1.96 million
Mar 19, 2024 $0.155
-9.38%
$3.26 million $2.08 million
Mar 18, 2024 $0.172
-12.65%
$3.6 million $2 million
Mar 17, 2024 $0.196
+8.92%
$4.12 million $2.01 million
Mar 16, 2024 $0.18
-19.01%
$3.79 million $2.04 million
Mar 15, 2024 $0.223
-16.84%
$4.67 million $2.7 million
Mar 14, 2024 $0.268
-9.22%
$5.62 million $1.96 million
Mar 13, 2024 $0.295
-5.36%
$6.19 million $1.97 million
Mar 12, 2024 $0.312
+8.81%
$6.54 million $2.37 million
Mar 11, 2024 $0.286
+3.43%
$6.01 million $2.05 million
Mar 10, 2024 $0.277
-6.42%
$5.81 million $1.73 million
Mar 9, 2024 $0.296
-6.19%
$6.21 million $2.06 million
Mar 8, 2024 $0.315
+5.54%
$6.62 million $2.12 million
Mar 7, 2024 $0.299
-1.51%
$6.27 million $2.06 million
Mar 6, 2024 $0.303
-4.88%
$6.37 million $2.41 million
Mar 5, 2024 $0.319
-12.63%
$6.7 million $2.84 million
Mar 4, 2024 $0.365
+31.48%
$7.67 million $3.13 million
Mar 3, 2024 $0.278
-8.31%
$5.83 million $2.12 million
Mar 2, 2024 $0.303
+9.23%
$6.36 million $2.14 million
Mar 1, 2024 $0.277
-7.98%
$5.82 million $1.75 million
Feb 29, 2024 $0.301
+4.96%
$6.33 million $2.36 million
Feb 28, 2024 $0.287
+13.83%
$6.03 million $2.15 million
Feb 27, 2024 $0.252
+0.59%
$5.29 million $1.97 million
Feb 26, 2024 $0.251
-1.86%
$5.26 million $1.59 million
Feb 25, 2024 $0.255
+11.77%
$5.36 million $1.47 million
Feb 24, 2024 $0.229
+5.84%
$4.8 million $1.42 million
Feb 23, 2024 $0.216
-5.17%
$4.53 million $1.55 million
Feb 22, 2024 $0.228
+2.94%
$4.78 million $1.53 million
Feb 21, 2024 $0.221
-9.33%
$4.64 million $1.67 million
Feb 20, 2024 $0.244
-6.33%
$5.12 million $1.48 million
Feb 19, 2024 $0.26
-5.09%
$5.47 million $1.07 million
Feb 18, 2024 $0.274
+4.05%
$5.76 million $971,011
Feb 17, 2024 $0.264
+2.05%
$5.54 million $1.02 million
Feb 16, 2024 $0.258
-7.80%
$5.42 million $1.17 million