FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00932
+0.00%
$ 177,377 $ 143
Today, at 8 PM $ 0.00932
-0.05%
$ 177,377 $ 143
Today, at 7 PM $ 0.00935
-0.78%
$ 177,989 $ 139
Today, at 5 PM $ 0.00923
-0.67%
$ 175,636 $ 144
Today, at 4 PM $ 0.00922
+0.00%
$ 175,546 $ 145
Today, at 3 PM $ 0.00922
-0.19%
$ 175,491 $ 149
Today, at 2 PM $ 0.00918
+0.62%
$ 174,803 $ 132
Today, at 1 PM $ 0.00912
-1.12%
$ 173,707 $ 116
Today, at 12 PM $ 0.00923
-0.11%
$ 175,715 $ 144
Today, at 10 AM $ 0.00923
+0.00%
$ 175,634 $ 181
Today, at 8 AM $ 0.00918
+0.00%
$ 174,732 $ 209
Today, at 7 AM $ 0.00923
-0.22%
$ 175,718 $ 202
Today, at 2 AM $ 0.00916
-0.20%
$ 174,473 $ 218
Yesterday, at 6 PM $ 0.00925
-0.04%
$ 176,166 $ 233
Yesterday, at 5 PM $ 0.00925
-0.65%
$ 176,028 $ 229
Yesterday, at 4 PM $ 0.00932
-0.21%
$ 177,477 $ 221
Yesterday, at 3 PM $ 0.00928
+0.46%
$ 176,771 $ 218
Yesterday, at 1 PM $ 0.0093
+1.28%
$ 176,981 $ 206
Yesterday, at 12 PM $ 0.00916
-0.29%
$ 174,488 $ 606
Yesterday, at 11 AM $ 0.00923
+0.88%
$ 175,663 $ 612
Yesterday, at 10 AM $ 0.00916
+0.19%
$ 174,376 $ 591
Yesterday, at 9 AM $ 0.00913
+0.10%
$ 173,907 $ 571
Yesterday, at 8 AM $ 0.00913
-0.50%
$ 173,862 $ 762
Yesterday, at 5 AM $ 0.00915
+0.52%
$ 174,234 $ 3,047
Yesterday, at 4 AM $ 0.00909
+0.00%
$ 173,050 $ 1,802
Jun 14, 9 PM $ 0.00905
+0.84%
$ 172,291 $ 3,063
Jun 14, 7 PM $ 0.00896
-0.23%
$ 170,645 $ 3,095
Jun 14, 6 PM $ 0.00895
-0.15%
$ 170,472 $ 3,099
Jun 14, 5 PM $ 0.00895
+0.00%
$ 170,370 $ 3,082
Jun 14, 4 PM $ 0.00893
+0.00%
$ 170,108 $ 3,086
Jun 14, 3 PM $ 0.00892
+0.11%
$ 169,822 $ 3,081
Jun 14, 2 PM $ 0.00892
+0.20%
$ 169,799 $ 3,092
Jun 14, 12 PM $ 0.00894
-0.65%
$ 170,116 $ 3,102
Jun 14, 11 AM $ 0.00905
-0.12%
$ 172,220 $ 2,692
Jun 14, 10 AM $ 0.00901
+0.00%
$ 171,579 $ 2,703
Jun 14, 9 AM $ 0.00904
+0.09%
$ 172,105 $ 2,707
Jun 14, 8 AM $ 0.00902
-0.29%
$ 171,721 $ 2,699
Jun 14, 7 AM $ 0.00904
+0.22%
$ 172,037 $ 1,364
Jun 14, 6 AM $ 0.00901
-0.31%
$ 171,494 $ 636
Jun 14, 1 AM $ 0.00901
+0.36%
$ 171,605 $ 330
Jun 14, 12 AM $ 0.00896
-0.19%
$ 170,630 $ 326
Jun 13, 11 PM $ 0.00891
+0.00%
$ 169,577 $ 319
Jun 13, 9 PM $ 0.00891
+0.00%
$ 169,704 $ 324
Jun 13, 8 PM $ 0.00905
-0.23%
$ 172,235 $ 272
Jun 13, 6 PM $ 0.00903
+0.67%
$ 172,008 $ 268
Jun 13, 5 PM $ 0.00901
+0.07%
$ 171,631 $ 274
Jun 13, 4 PM $ 0.00899
-0.04%
$ 171,227 $ 273
Jun 13, 3 PM $ 0.00901
+0.55%
$ 171,561 $ 279
Jun 13, 2 PM $ 0.00897
+0.04%
$ 170,693 $ 292
Jun 13, 1 PM $ 0.00896
-0.13%
$ 170,603 $ 290
Download