FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00968
-1.41%
$ 184,337 $ 880
May 25, 10 PM $ 0.00997
-0.21%
$ 189,730 $ 816
May 25, 9 PM $ 0.00999
+0.06%
$ 190,110 $ 814
May 25, 8 PM $ 0.00998
-0.06%
$ 189,998 $ 902
May 25, 7 PM $ 0.00999
+0.05%
$ 190,167 $ 907
May 25, 6 PM $ 0.00998
+0.73%
$ 190,068 $ 886
May 25, 5 PM $ 0.00992
+1.65%
$ 188,812 $ 860
May 25, 4 PM $ 0.00986
-0.51%
$ 187,805 $ 2,549
May 25, 3 PM $ 0.00995
+0.98%
$ 189,350 $ 2,527
May 25, 2 PM $ 0.00985
+0.34%
$ 187,556 $ 2,447
May 25, 1 PM $ 0.00981
-0.59%
$ 186,834 $ 2,446
May 25, 12 PM $ 0.00989
+0.39%
$ 188,298 $ 2,410
May 25, 10 AM $ 0.00983
+0.43%
$ 187,092 $ 2,399
May 25, 8 AM $ 0.00977
-0.02%
$ 185,952 $ 2,432
May 25, 7 AM $ 0.00977
-0.58%
$ 185,977 $ 2,529
May 25, 6 AM $ 0.00982
+0.82%
$ 187,016 $ 2,502
May 25, 5 AM $ 0.00973
+0.01%
$ 185,223 $ 2,354
May 25, 4 AM $ 0.00974
+1.09%
$ 185,441 $ 2,359
May 25, 3 AM $ 0.00964
-0.04%
$ 183,551 $ 2,310
May 25, 2 AM $ 0.00964
+1.01%
$ 183,611 $ 2,383
May 25, 1 AM $ 0.00955
+0.34%
$ 181,781 $ 2,406
May 25, 12 AM $ 0.00951
+0.00%
$ 181,124 $ 2,423
May 24, 11 PM $ 0.00951
+0.01%
$ 181,022 $ 2,475
May 24, 9 PM $ 0.00943
-3.12%
$ 179,524 $ 2,413
May 24, 6 PM $ 0.0097
-0.10%
$ 184,655 $ 2,912
May 24, 5 PM $ 0.0097
-0.03%
$ 184,767 $ 3,028
May 24, 4 PM $ 0.0097
+0.28%
$ 184,685 $ 1,247
May 24, 3 PM $ 0.00967
+0.36%
$ 184,177 $ 1,231
May 24, 2 PM $ 0.00964
-0.35%
$ 183,551 $ 1,244
May 24, 1 PM $ 0.00973
+0.00%
$ 185,256 $ 1,323
May 24, 12 PM $ 0.00974
+0.06%
$ 185,357 $ 1,669
May 24, 11 AM $ 0.00971
+0.00%
$ 184,853 $ 1,667
May 24, 10 AM $ 0.00975
+0.23%
$ 185,615 $ 1,655
May 24, 8 AM $ 0.0097
+3.18%
$ 184,688 $ 1,612
May 24, 7 AM $ 0.00958
+0.23%
$ 182,336 $ 1,482
May 24, 6 AM $ 0.00955
-0.26%
$ 181,875 $ 1,506
May 24, 5 AM $ 0.00958
+0.46%
$ 182,383 $ 1,503
May 24, 3 AM $ 0.00955
+0.31%
$ 181,901 $ 1,477
May 24, 1 AM $ 0.00935
+1.84%
$ 178,073 $ 1,342
May 24, 12 AM $ 0.00915
+1.38%
$ 174,149 $ 1,267
May 23, 11 PM $ 0.00903
+0.00%
$ 171,867 $ 1,152
May 23, 10 PM $ 0.00888
+0.00%
$ 169,062 $ 1,159
May 23, 9 PM $ 0.00894
+0.57%
$ 170,197 $ 1,153
May 23, 8 PM $ 0.00887
-7.74%
$ 168,814 $ 1,138
May 23, 7 PM $ 0.00958
+0.00%
$ 182,359 $ 730
May 23, 6 PM $ 0.00955
-2.50%
$ 181,831 $ 733
May 23, 5 PM $ 0.00983
+0.22%
$ 187,158 $ 620
May 23, 4 PM $ 0.00982
+0.37%
$ 187,009 $ 643
May 23, 3 PM $ 0.00975
-0.13%
$ 185,705 $ 691
May 23, 2 PM $ 0.00977
+0.53%
$ 185,939 $ 689