FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0408
-37.01%
$ 827,187 $ 5,192
Sep 4, 2024 $ 0.064
+51.30%
$ 1.3 million $ 126,981
Sep 3, 2024 $ 0.0423
+0.19%
$ 858,256 $ 3,093
Sep 2, 2024 $ 0.0419
-7.35%
$ 848,936 $ 3,432
Sep 1, 2024 $ 0.0451
+4.23%
$ 915,069 $ 5,544
Aug 31, 2024 $ 0.0432
+8.13%
$ 876,962 $ 2,680
Aug 30, 2024 $ 0.04
+4.36%
$ 811,059 $ 442
Aug 29, 2024 $ 0.0383
+0.00%
$ 777,203 $ 8
Aug 28, 2024 $ 0.0383
+0.90%
$ 777,226 $ 240
Aug 27, 2024 $ 0.038
-2.62%
$ 770,340 $ 231
Aug 26, 2024 $ 0.039
-8.86%
$ 791,045 $ 1,298
Aug 25, 2024 $ 0.0428
-0.16%
$ 867,942 $ 1,655
Aug 24, 2024 $ 0.0429
-2.77%
$ 869,378 $ 3,751
Aug 23, 2024 $ 0.0441
-4.13%
$ 894,145 $ 3,954
Aug 22, 2024 $ 0.046
+0.07%
$ 932,716 $ 3,146
Aug 21, 2024 $ 0.0458
-4.70%
$ 929,071 $ 4,629
Aug 20, 2024 $ 0.048
+2.87%
$ 973,916 $ 8,949
Aug 19, 2024 $ 0.0467
-0.36%
$ 947,970 $ 8,626
Aug 18, 2024 $ 0.0469
-3.46%
$ 951,421 $ 5,006
Aug 17, 2024 $ 0.0493
+2.45%
$ 999,708 $ 2,407
Aug 16, 2024 $ 0.0481
-3.04%
$ 975,776 $ 1,089
Aug 15, 2024 $ 0.0496
-1.37%
$ 1.01 million $ 597
Aug 14, 2024 $ 0.0504
-1.83%
$ 1.02 million $ 2,688
Aug 13, 2024 $ 0.0513
-0.23%
$ 1.04 million $ 4,287
Aug 12, 2024 $ 0.0515
+0.35%
$ 1.04 million $ 2,842
Aug 11, 2024 $ 0.0513
-1.54%
$ 1.04 million $ 352
Aug 10, 2024 $ 0.0521
+1.07%
$ 1.06 million $ 810
Aug 9, 2024 $ 0.0515
+9.13%
$ 1.05 million $ 506
Aug 8, 2024 $ 0.0472
-1.25%
$ 957,966 $ 237
Aug 7, 2024 $ 0.0478
-8.84%
$ 970,138 $ 216
Aug 6, 2024 $ 0.0525
+0.00%
$ 1.06 million $ 74
Aug 1, 2024 $ 0.0688
-1.05%
$ -- $ 27,780
Jul 31, 2024 $ 0.0696
-1.69%
$ 1.41 million $ 28,221
Jul 29, 2024 $ 0.0702
-0.04%
$ -- $ 14,061
Jul 28, 2024 $ 0.0703
-0.44%
$ 1.43 million $ 10,283
Jul 27, 2024 $ 0.0703
+2.07%
$ 1.43 million $ 7,926
Jul 26, 2024 $ 0.0689
+1.28%
$ 1.4 million $ 15,518
Jul 25, 2024 $ 0.068
-1.99%
$ 1.38 million $ 9,796
Jul 24, 2024 $ 0.0692
-0.72%
$ 1.4 million $ 6,252
Jul 23, 2024 $ 0.0703
-1.04%
$ 1.43 million $ 4,800
Jul 22, 2024 $ 0.0711
-2.82%
$ 1.44 million $ 3,969
Jul 21, 2024 $ 0.0731
-0.73%
$ 1.48 million $ 4,838
Jul 20, 2024 $ 0.0735
-1.41%
$ 1.49 million $ 10,028
Jul 19, 2024 $ 0.075
+2.19%
$ 1.52 million $ 8,819
Jul 18, 2024 $ 0.0734
-1.41%
$ 1.49 million $ 7,585
Jul 17, 2024 $ 0.0745
-5.24%
$ 1.51 million $ 7,494
Jul 16, 2024 $ 0.0787
-1.07%
$ 1.6 million $ 8,692
Jul 15, 2024 $ 0.0796
+0.87%
$ 1.61 million $ 7,688
Jul 14, 2024 $ 0.0789
-9.52%
$ 1.6 million $ 9,332
Jul 13, 2024 $ 0.0872
+7.71%
$ 1.77 million $ 79,245