FRGX Historical Data

FRGX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00926
+0.55%
$ 176,347 $ 6,945
May 28, 1 PM $ 0.00923
-1.24%
$ 175,817 $ 6,952
May 28, 9 AM $ 0.00928
-0.26%
$ 176,720 $ 6,934
May 28, 8 AM $ 0.00927
-0.09%
$ 176,531 $ 6,917
May 28, 7 AM $ 0.00928
+0.35%
$ 176,672 $ 6,524
May 28, 4 AM $ 0.00928
-0.02%
$ 176,766 $ 7,051
May 28, 3 AM $ 0.0093
-2.24%
$ 177,137 $ 7,140
May 28, 2 AM $ 0.00952
+2.02%
$ 181,201 $ 5,333
May 28, 1 AM $ 0.00933
+0.00%
$ 177,591 $ 4,790
May 28, 12 AM $ 0.00936
-0.66%
$ 178,124 $ 4,762
May 27, 11 PM $ 0.00943
+0.82%
$ 179,568 $ 4,757
May 27, 10 PM $ 0.00936
+0.67%
$ 178,158 $ 4,731
May 27, 8 PM $ 0.00937
+1.19%
$ 178,313 $ 2,639
May 27, 7 PM $ 0.00926
+0.00%
$ 176,274 $ 2,605
May 27, 6 PM $ 0.00926
+0.07%
$ 176,268 $ 2,605
May 27, 5 PM $ 0.00925
-6.17%
$ 176,110 $ 2,621
May 27, 4 PM $ 0.00985
-0.78%
$ 187,616 $ 914
May 27, 3 PM $ 0.00989
-0.75%
$ 188,206 $ 896
May 27, 2 PM $ 0.00992
-1.00%
$ 188,899 $ 954
May 27, 1 PM $ 0.01
+0.04%
$ 190,640 $ 946
May 27, 11 AM $ 0.01
+0.00%
$ 190,797 $ 1,026
May 27, 10 AM $ 0.01
+0.29%
$ 190,582 $ 1,049
May 27, 9 AM $ 0.01
+0.00%
$ 191,191 $ 1,111
May 27, 8 AM $ 0.01
+0.05%
$ 191,151 $ 1,105
May 27, 7 AM $ 0.01
-0.72%
$ 190,488 $ 1,093
May 27, 6 AM $ 0.0101
-3.50%
$ 191,755 $ 837
May 27, 5 AM $ 0.0105
-1.67%
$ 199,396 $ 769
May 27, 4 AM $ 0.0101
+0.00%
$ 191,347 $ 492
May 27, 3 AM $ 0.0101
+0.00%
$ 191,355 $ 538
May 27, 1 AM $ 0.0102
+0.00%
$ 193,552 $ 537
May 27, 12 AM $ 0.0102
+1.23%
$ 193,243 $ 537
May 26, 11 PM $ 0.01
+0.00%
$ 190,724 $ 599
May 26, 8 PM $ 0.0101
+0.02%
$ 191,342 $ 602
May 26, 6 PM $ 0.00999
-1.63%
$ 190,112 $ 617
May 26, 5 PM $ 0.0102
+0.19%
$ 193,492 $ 654
May 26, 4 PM $ 0.0101
+0.00%
$ 192,559 $ 718
May 26, 3 PM $ 0.0101
+0.96%
$ 192,731 $ 723
May 26, 2 PM $ 0.0101
+0.00%
$ 191,393 $ 709
May 26, 1 PM $ 0.01
+0.03%
$ 190,713 $ 717
May 26, 12 PM $ 0.00998
-0.31%
$ 190,036 $ 748
May 26, 11 AM $ 0.0101
-0.13%
$ 191,539 $ 730
May 26, 10 AM $ 0.0101
+1.48%
$ 192,053 $ 729
May 26, 9 AM $ 0.00995
+0.99%
$ 189,352 $ 655
May 26, 8 AM $ 0.00986
+0.00%
$ 187,782 $ 622
May 26, 7 AM $ 0.00984
+0.00%
$ 187,405 $ 627
May 26, 5 AM $ 0.00985
+0.17%
$ 187,519 $ 802
May 26, 4 AM $ 0.00983
+0.00%
$ 187,132 $ 804
May 26, 3 AM $ 0.00983
+0.48%
$ 187,116 $ 807
May 26, 1 AM $ 0.00967
-0.06%
$ 184,009 $ 866
May 26, 12 AM $ 0.00968
-1.41%
$ 184,337 $ 880