FRGX Historical Data

FRGX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0383
+0.15%
$ 775,734 $ 8,557
Oct 24, 2024 $ 0.0396
+1.05%
$ 802,086 $ 6,554
Oct 23, 2024 $ 0.0382
-2.13%
$ 773,175 $ 62,534
Oct 22, 2024 $ 0.039
-0.29%
$ 789,810 $ 163,534
Oct 21, 2024 $ 0.0391
-0.06%
$ 792,994 $ 264,753
Oct 20, 2024 $ 0.0391
-7.12%
$ 793,140 $ 24,477
Oct 19, 2024 $ 0.0416
-2.87%
$ 842,141 $ 298,935
Oct 18, 2024 $ 0.0429
-1.80%
$ 869,211 $ 18,439
Oct 17, 2024 $ 0.0438
-3.46%
$ 887,680 $ 10,516
Oct 16, 2024 $ 0.045
-0.26%
$ 912,205 $ 20,546
Oct 15, 2024 $ 0.0451
-4.76%
$ 914,186 $ 16,121
Oct 14, 2024 $ 0.0474
+0.86%
$ 959,865 $ 18,022
Oct 13, 2024 $ 0.047
-1.78%
$ 951,735 $ 103,231
Oct 12, 2024 $ 0.0478
-56.21%
$ 968,969 $ 7,576
Oct 11, 2024 $ 0.106
+122.26%
$ 2.16 million $ 10,069
Oct 10, 2024 $ 0.0478
-0.93%
$ 968,972 $ 12,008
Oct 9, 2024 $ 0.0483
-29.06%
$ 978,301 $ 10,451
Oct 8, 2024 $ 0.068
+40.20%
$ 1.38 million $ 103,013
Oct 7, 2024 $ 0.0485
-2.12%
$ 983,608 $ 11,325
Oct 6, 2024 $ 0.0495
+0.51%
$ 1 million $ 8,492
Oct 5, 2024 $ 0.0493
-1.14%
$ 998,251 $ 9,795
Oct 4, 2024 $ 0.0499
+0.67%
$ 1.01 million $ 9,201
Oct 3, 2024 $ 0.0494
+0.92%
$ 1 million $ 9,114
Oct 2, 2024 $ 0.049
-3.71%
$ 993,622 $ 10,955
Oct 1, 2024 $ 0.0509
-4.73%
$ 1.03 million $ 11,268
Sep 30, 2024 $ 0.0533
-5.09%
$ 1.08 million $ 12,018
Sep 29, 2024 $ 0.0562
-13.82%
$ 1.14 million $ 10,281
Sep 28, 2024 $ 0.0652
+12.84%
$ 1.32 million $ 34,170
Sep 27, 2024 $ 0.0578
+1.99%
$ 1.17 million $ 5,253
Sep 26, 2024 $ 0.0567
-1.01%
$ 1.15 million $ 7,994
Sep 25, 2024 $ 0.0569
+5.56%
$ 1.15 million $ 5,942
Sep 24, 2024 $ 0.054
+5.32%
$ 1.1 million $ 14,776
Sep 23, 2024 $ 0.0511
+5.49%
$ 1.04 million $ 6,465
Sep 22, 2024 $ 0.0485
-4.19%
$ 982,205 $ 6,967
Sep 21, 2024 $ 0.0506
+14.49%
$ 1.03 million $ 5,421
Sep 20, 2024 $ 0.044
+2.47%
$ 892,424 $ 2,844
Sep 19, 2024 $ 0.043
+1.49%
$ 870,956 $ 3,551
Sep 18, 2024 $ 0.0424
+1.92%
$ 859,197 $ 1,946
Sep 17, 2024 $ 0.0416
+1.96%
$ 842,988 $ 3,338
Sep 16, 2024 $ 0.0408
-2.67%
$ 826,784 $ 3,324
Sep 15, 2024 $ 0.042
-31.30%
$ 851,743 $ 4,084
Sep 14, 2024 $ 0.0611
+52.66%
$ 1.24 million $ 440,335
Sep 13, 2024 $ 0.0401
-0.02%
$ 812,080 $ 5,302
Sep 12, 2024 $ 0.0401
+3.80%
$ 813,511 $ 4,598
Sep 11, 2024 $ 0.0386
+1.00%
$ 781,901 $ 2,438
Sep 10, 2024 $ 0.0382
-4.31%
$ 774,206 $ 4,151
Sep 9, 2024 $ 0.0399
+3.34%
$ 809,102 $ 3,220
Sep 8, 2024 $ 0.0386
+0.23%
$ 782,745 $ 2,147
Sep 7, 2024 $ 0.0385
+0.84%
$ 780,928 $ 3,796
Sep 6, 2024 $ 0.038
-6.77%
$ 771,203 $ 1,364