FRGX Historical Data

FRGX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00984
+0.16%
$ 187,409 $ 2,537
May 31, 5 AM $ 0.00981
+0.40%
$ 186,764 $ 2,437
May 31, 3 AM $ 0.00973
+1.36%
$ 185,282 $ 2,471
May 31, 2 AM $ 0.0096
-3.45%
$ 182,690 $ 2,415
May 31, 1 AM $ 0.00993
+0.68%
$ 189,066 $ 2,366
May 31, 12 AM $ 0.00987
-0.02%
$ 187,842 $ 2,332
May 30, 11 PM $ 0.0099
+0.78%
$ 188,413 $ 2,326
May 30, 10 PM $ 0.00986
-0.75%
$ 187,641 $ 2,326
May 30, 9 PM $ 0.00997
+0.60%
$ 189,759 $ 2,322
May 30, 8 PM $ 0.00994
+0.53%
$ 189,326 $ 2,303
May 30, 7 PM $ 0.00993
+0.53%
$ 188,971 $ 2,287
May 30, 6 PM $ 0.00985
+2.46%
$ 187,618 $ 2,234
May 30, 5 PM $ 0.00958
+0.04%
$ 182,456 $ 2,341
May 30, 4 PM $ 0.00961
+2.92%
$ 183,020 $ 2,512
May 30, 3 PM $ 0.00932
-2.11%
$ 177,400 $ 2,479
May 30, 2 PM $ 0.00972
+1.90%
$ 185,002 $ 2,384
May 30, 1 PM $ 0.00951
+0.03%
$ 181,009 $ 2,098
May 30, 12 PM $ 0.00953
+0.12%
$ 181,472 $ 2,190
May 30, 11 AM $ 0.00951
+0.00%
$ 181,149 $ 3,811
May 30, 10 AM $ 0.00952
+0.50%
$ 181,177 $ 3,872
May 30, 9 AM $ 0.00947
-1.25%
$ 180,271 $ 3,749
May 30, 8 AM $ 0.00968
+1.06%
$ 184,384 $ 2,991
May 30, 7 AM $ 0.00958
+0.50%
$ 182,362 $ 2,934
May 30, 5 AM $ 0.00949
+1.18%
$ 180,619 $ 2,859
May 30, 4 AM $ 0.00934
+0.00%
$ 177,825 $ 2,784
May 30, 3 AM $ 0.00932
-0.28%
$ 177,371 $ 2,800
May 30, 2 AM $ 0.00923
+0.00%
$ 175,770 $ 2,758
May 30, 1 AM $ 0.00924
+0.00%
$ 175,846 $ 2,888
May 29, 7 PM $ 0.00908
+0.00%
$ 172,951 $ 2,688
May 29, 6 PM $ 0.00909
-5.12%
$ 172,994 $ 2,635
May 29, 5 PM $ 0.00958
+0.74%
$ 182,450 $ 2,535
May 29, 4 PM $ 0.0095
+1.46%
$ 180,867 $ 2,296
May 29, 3 PM $ 0.00936
+0.96%
$ 178,226 $ 2,187
May 29, 2 PM $ 0.00927
+0.34%
$ 176,463 $ 2,219
May 29, 1 PM $ 0.00923
+0.33%
$ 175,775 $ 1,820
May 29, 12 PM $ 0.00917
-3.77%
$ 174,652 $ 1,841
May 29, 11 AM $ 0.00953
+3.15%
$ 181,479 $ 1,277
May 29, 10 AM $ 0.00924
-0.92%
$ 175,958 $ 181
May 29, 9 AM $ 0.00932
+0.00%
$ 177,473 $ 150
May 29, 6 AM $ 0.00929
+0.00%
$ 176,947 $ 631
May 29, 5 AM $ 0.00929
+0.33%
$ 176,871 $ 628
May 29, 3 AM $ 0.00925
-0.36%
$ 176,137 $ 685
May 29, 2 AM $ 0.00928
+0.08%
$ 176,768 $ 1,479
May 29, 12 AM $ 0.00929
+0.00%
$ 176,839 $ 2,952
May 28, 10 PM $ 0.00934
+0.18%
$ 177,750 $ 3,854
May 28, 6 PM $ 0.0093
+0.00%
$ 177,109 $ 5,136
May 28, 5 PM $ 0.00931
+0.33%
$ 177,236 $ 5,187
May 28, 4 PM $ 0.00928
+0.42%
$ 176,644 $ 6,923
May 28, 3 PM $ 0.00925
-0.28%
$ 176,039 $ 6,937
May 28, 2 PM $ 0.00926
+0.55%
$ 176,347 $ 6,945