FRGX Historical Data

FRGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0092
+2.63%
$ 175,236 $ 3,433
Jun 2, 2 PM $ 0.00897
-0.19%
$ 170,725 $ 4,466
Jun 2, 1 PM $ 0.00898
-0.95%
$ 171,015 $ 5,776
Jun 2, 12 PM $ 0.00905
-0.11%
$ 172,336 $ 5,935
Jun 2, 11 AM $ 0.00896
-0.33%
$ 170,550 $ 5,846
Jun 2, 10 AM $ 0.00904
+0.58%
$ 172,180 $ 5,880
Jun 2, 9 AM $ 0.00919
+0.27%
$ 174,919 $ 5,999
Jun 2, 8 AM $ 0.00917
-0.62%
$ 174,589 $ 5,934
Jun 2, 7 AM $ 0.00914
-0.06%
$ 174,011 $ 3,963
Jun 2, 6 AM $ 0.00921
+0.37%
$ 175,332 $ 4,120
Jun 2, 5 AM $ 0.0092
+0.00%
$ 175,097 $ 4,146
Jun 2, 4 AM $ 0.0092
+0.00%
$ 175,217 $ 3,802
Jun 2, 3 AM $ 0.00924
+0.25%
$ 175,936 $ 4,246
Jun 2, 2 AM $ 0.00922
+0.91%
$ 175,500 $ 4,290
Jun 2, 1 AM $ 0.00918
+0.00%
$ 174,790 $ 4,285
Jun 2, 12 AM $ 0.00917
-3.03%
$ 174,539 $ 4,261
Jun 1, 11 PM $ 0.00961
+3.21%
$ 182,949 $ 4,225
Jun 1, 9 PM $ 0.00924
-0.09%
$ 175,924 $ 4,004
Jun 1, 8 PM $ 0.0093
+0.10%
$ 177,000 $ 4,010
Jun 1, 7 PM $ 0.00929
+0.36%
$ 176,810 $ 4,000
Jun 1, 6 PM $ 0.00925
+1.12%
$ 176,198 $ 3,978
Jun 1, 5 PM $ 0.00915
+1.38%
$ 174,180 $ 3,917
Jun 1, 4 PM $ 0.009
+1.48%
$ 171,442 $ 3,786
Jun 1, 3 PM $ 0.00887
+2.01%
$ 168,959 $ 3,680
Jun 1, 2 PM $ 0.00866
-5.32%
$ 164,916 $ 3,328
Jun 1, 1 PM $ 0.00914
-5.64%
$ 174,098 $ 1,218
Jun 1, 12 PM $ 0.00971
-0.52%
$ 184,775 $ 1,056
Jun 1, 11 AM $ 0.00975
+0.22%
$ 185,712 $ 1,055
Jun 1, 10 AM $ 0.00971
-1.24%
$ 184,931 $ 1,041
Jun 1, 9 AM $ 0.00986
+1.14%
$ 187,753 $ 1,029
Jun 1, 8 AM $ 0.00966
+0.00%
$ 183,984 $ 947
Jun 1, 7 AM $ 0.00967
-1.79%
$ 184,052 $ 950
Jun 1, 6 AM $ 0.00984
+2.58%
$ 187,419 $ 920
Jun 1, 5 AM $ 0.00958
-1.01%
$ 182,305 $ 892
Jun 1, 4 AM $ 0.00973
+5.46%
$ 185,309 $ 890
Jun 1, 3 AM $ 0.00923
-5.79%
$ 175,667 $ 600
Jun 1, 2 AM $ 0.00977
+0.75%
$ 186,082 $ 475
Jun 1, 1 AM $ 0.00974
-0.40%
$ 185,482 $ 526
May 31, 7 PM $ 0.00983
+0.00%
$ -- $ 694
May 31, 6 PM $ 0.00987
+0.00%
$ 187,819 $ 766
May 31, 5 PM $ 0.00987
+1.09%
$ 188,000 $ 774
May 31, 4 PM $ 0.00977
-1.29%
$ 185,916 $ 800
May 31, 3 PM $ 0.00986
+0.00%
$ 187,670 $ 856
May 31, 2 PM $ 0.00985
-1.10%
$ 187,613 $ 1,113
May 31, 1 PM $ 0.01
+0.87%
$ 190,308 $ 1,691
May 31, 12 PM $ 0.0099
-0.02%
$ 188,511 $ 1,668
May 31, 11 AM $ 0.00989
+0.01%
$ 188,224 $ 1,761
May 31, 9 AM $ 0.00987
-0.01%
$ 187,845 $ 1,827
May 31, 8 AM $ 0.00985
+1.22%
$ 187,607 $ 2,590
May 31, 7 AM $ 0.00972
-1.09%
$ 185,094 $ 2,527