FRGX Historical Data

FRGX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0477
-15.20%
$ 965,200 $ 17,992
Jan 31, 2025 $ 0.0569
+24.33%
$ 1.15 million $ 27,600
Jan 30, 2025 $ 0.0421
+109.13%
$ 852,547 $ 35,302
Jan 29, 2025 $ 0.0201
+9.38%
$ 407,665 $ 14,725
Jan 28, 2025 $ 0.0184
-0.11%
$ 372,697 $ 49,781
Jan 27, 2025 $ 0.0184
-0.04%
$ 373,102 $ 18,721
Jan 26, 2025 $ 0.0184
+6.34%
$ 373,433 $ 25,452
Jan 25, 2025 $ 0.0173
-8.60%
$ 351,053 $ 29,693
Jan 24, 2025 $ 0.019
-12.07%
$ 384,079 $ 21,176
Jan 23, 2025 $ 0.0216
+0.88%
$ 436,752 $ 8,853
Jan 22, 2025 $ 0.0214
+1.02%
$ 433,300 $ 24,405
Jan 21, 2025 $ 0.0212
-3.81%
$ 428,926 $ 26,736
Jan 20, 2025 $ 0.022
-0.21%
$ 445,896 $ 21,436
Jan 19, 2025 $ 0.0221
+1.21%
$ 446,805 $ 13,237
Jan 18, 2025 $ 0.0218
-0.71%
$ 441,443 $ 22,920
Jan 17, 2025 $ 0.0219
+0.46%
$ 444,216 $ 25,572
Jan 16, 2025 $ 0.0218
-3.06%
$ 442,180 $ 22,656
Jan 15, 2025 $ 0.0225
-1.56%
$ 456,481 $ 26,054
Jan 14, 2025 $ 0.0229
+2.58%
$ 464,025 $ 22,492
Jan 13, 2025 $ 0.0228
-2.30%
$ 462,579 $ 4,059
Jan 12, 2025 $ 0.0234
+1.35%
$ 473,479 $ 23,540
Jan 11, 2025 $ 0.0231
-4.86%
$ 467,183 $ 28,682
Jan 10, 2025 $ 0.0242
+2.44%
$ 491,026 $ 31,140
Jan 9, 2025 $ 0.0237
+2.07%
$ 480,246 $ 29,454
Jan 8, 2025 $ 0.0231
-2.76%
$ 468,864 $ 29,567
Jan 7, 2025 $ 0.0238
-2.00%
$ 482,863 $ 26,876
Jan 6, 2025 $ 0.0243
+3.53%
$ 492,390 $ 21,805
Jan 5, 2025 $ 0.0235
-2.21%
$ 475,626 $ 28,437
Jan 4, 2025 $ 0.024
-2.58%
$ 486,540 $ 20,141
Jan 3, 2025 $ 0.0247
-2.22%
$ 499,410 $ 12,341
Jan 2, 2025 $ 0.0252
-3.38%
$ 510,739 $ 7,845
Jan 1, 2025 $ 0.0261
-0.61%
$ 528,607 $ 7,874
Dec 31, 2024 $ 0.0263
+1.62%
$ 531,702 $ 25,162
Dec 30, 2024 $ 0.0259
+0.46%
$ 523,874 $ 20,688
Dec 29, 2024 $ 0.0257
-0.25%
$ 521,477 $ 19,521
Dec 28, 2024 $ 0.0258
+0.40%
$ 522,860 $ 29,779
Dec 27, 2024 $ 0.0258
-0.10%
$ 521,743 $ 35,486
Dec 26, 2024 $ 0.0258
-3.31%
$ 523,177 $ 30,014
Dec 25, 2024 $ 0.0267
+0.26%
$ 541,468 $ 22,587
Dec 24, 2024 $ 0.0266
-1.00%
$ 539,534 $ 21,974
Dec 23, 2024 $ 0.027
+2.96%
$ 547,014 $ 22,668
Dec 22, 2024 $ 0.0262
-4.00%
$ 531,110 $ 19,170
Dec 21, 2024 $ 0.0273
-1.96%
$ 553,258 $ 20,070
Dec 20, 2024 $ 0.0278
+2.09%
$ 562,188 $ 26,042
Dec 19, 2024 $ 0.0272
-3.18%
$ 550,798 $ 27,103
Dec 18, 2024 $ 0.0281
+0.21%
$ 568,473 $ 30,217
Dec 17, 2024 $ 0.028
-0.83%
$ 567,133 $ 37,413
Dec 16, 2024 $ 0.0283
+4.04%
$ 572,425 $ 27,065
Dec 15, 2024 $ 0.0272
-2.55%
$ 550,363 $ 22,534
Dec 14, 2024 $ 0.0278
+2.80%
$ 563,996 $ 27,172