FRGX Historical Data

FRGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00869
+1.60%
$ 165,482 $ 2,446
Jun 5, 6 AM $ 0.00857
+1.57%
$ 163,093 $ 2,422
Jun 5, 5 AM $ 0.00853
-0.30%
$ 162,394 $ 2,219
Jun 5, 4 AM $ 0.00855
+0.51%
$ 162,863 $ 2,023
Jun 5, 3 AM $ 0.0085
-0.37%
$ 161,744 $ 2,069
Jun 5, 1 AM $ 0.00854
-1.87%
$ 162,575 $ 2,984
Jun 4, 6 PM $ 0.00872
+0.50%
$ 166,015 $ 5,812
Jun 4, 5 PM $ 0.00866
+0.02%
$ 164,917 $ 5,805
Jun 4, 4 PM $ 0.00865
+0.24%
$ 164,776 $ 5,819
Jun 4, 3 PM $ 0.00863
+0.24%
$ 164,399 $ 5,853
Jun 4, 2 PM $ 0.00861
+0.24%
$ 163,910 $ 5,853
Jun 4, 1 PM $ 0.00857
+0.08%
$ 163,078 $ 5,857
Jun 4, 12 PM $ 0.00855
-1.30%
$ 162,874 $ 4,109
Jun 4, 9 AM $ 0.00863
-1.02%
$ 164,255 $ 6,102
Jun 4, 8 AM $ 0.00868
-0.31%
$ 165,216 $ 6,096
Jun 4, 7 AM $ 0.00869
+0.00%
$ 165,417 $ 7,776
Jun 4, 6 AM $ 0.00868
+0.37%
$ 165,206 $ 7,781
Jun 4, 5 AM $ 0.00863
-0.72%
$ 164,349 $ 7,806
Jun 4, 4 AM $ 0.00869
+0.94%
$ 165,489 $ 7,899
Jun 4, 3 AM $ 0.0086
+1.13%
$ 163,788 $ 7,784
Jun 4, 2 AM $ 0.00851
-1.96%
$ 161,926 $ 7,796
Jun 4, 1 AM $ 0.00869
-1.47%
$ 165,541 $ 7,765
Jun 4, 12 AM $ 0.00885
+0.00%
$ 168,435 $ 6,108
Jun 3, 10 PM $ 0.00889
+0.00%
$ 169,330 $ 8,038
Jun 3, 9 PM $ 0.00887
+0.53%
$ 168,796 $ 8,399
Jun 3, 8 PM $ 0.00882
-0.54%
$ 167,924 $ 8,360
Jun 3, 7 PM $ 0.00887
+0.00%
$ 168,907 $ 6,482
Jun 3, 6 PM $ 0.00887
+0.30%
$ 168,817 $ 6,475
Jun 3, 5 PM $ 0.00883
+0.19%
$ 168,095 $ 6,472
Jun 3, 4 PM $ 0.00878
-0.81%
$ 167,065 $ 6,436
Jun 3, 3 PM $ 0.00885
-0.23%
$ 168,521 $ 6,450
Jun 3, 2 PM $ 0.00892
+0.00%
$ 169,905 $ 6,579
Jun 3, 1 PM $ 0.00891
+0.00%
$ 169,589 $ 6,598
Jun 3, 12 PM $ 0.0089
-0.24%
$ 169,494 $ 6,601
Jun 3, 11 AM $ 0.00893
-0.20%
$ 169,978 $ 6,609
Jun 3, 10 AM $ 0.00895
-1.73%
$ 170,417 $ 6,660
Jun 3, 9 AM $ 0.00908
-0.51%
$ 172,892 $ 4,705
Jun 3, 8 AM $ 0.00911
+0.28%
$ 173,515 $ 5,911
Jun 3, 7 AM $ 0.00903
-0.14%
$ 171,914 $ 5,036
Jun 3, 6 AM $ 0.00903
-1.34%
$ 171,950 $ 5,050
Jun 3, 5 AM $ 0.00912
+2.36%
$ 173,683 $ 4,949
Jun 3, 3 AM $ 0.00893
-0.50%
$ 169,995 $ 5,176
Jun 3, 2 AM $ 0.00899
-0.37%
$ 171,071 $ 5,190
Jun 3, 12 AM $ 0.00908
+0.34%
$ 172,881 $ 5,217
Jun 2, 10 PM $ 0.00909
-0.06%
$ 172,996 $ 3,555
Jun 2, 7 PM $ 0.00915
+0.00%
$ 174,188 $ 3,204
Jun 2, 6 PM $ 0.0092
-0.17%
$ 175,149 $ 3,238
Jun 2, 5 PM $ 0.00922
+0.00%
$ 175,519 $ 3,307
Jun 2, 4 PM $ 0.00922
+0.98%
$ 175,518 $ 3,318
Jun 2, 3 PM $ 0.0092
+2.63%
$ 175,236 $ 3,433