FRGX Historical Data

FRGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00889
+0.00%
$ 169,166 $ 665
Jun 10, 12 PM $ 0.00885
+0.91%
$ 168,566 $ 827
Jun 10, 11 AM $ 0.00874
+3.12%
$ 166,345 $ 789
Jun 10, 10 AM $ 0.00848
+0.40%
$ 161,357 $ 597
Jun 10, 9 AM $ 0.00844
+0.35%
$ 160,725 $ 583
Jun 10, 8 AM $ 0.0084
-0.58%
$ 160,010 $ 564
Jun 10, 7 AM $ 0.00844
-3.30%
$ 160,594 $ 707
Jun 10, 5 AM $ 0.00868
+0.00%
$ 165,163 $ 649
Jun 10, 3 AM $ 0.00868
-0.26%
$ 165,328 $ 941
Jun 10, 2 AM $ 0.00876
+0.00%
$ 166,848 $ 942
Jun 10, 12 AM $ 0.00879
+0.08%
$ 167,258 $ 1,040
Jun 9, 11 PM $ 0.00878
+0.00%
$ 167,134 $ 1,043
Jun 9, 10 PM $ 0.0088
-0.10%
$ 167,486 $ 1,042
Jun 9, 9 PM $ 0.00881
+0.00%
$ 167,823 $ 1,046
Jun 9, 8 PM $ 0.0088
+0.00%
$ 167,480 $ 1,201
Jun 9, 6 PM $ 0.00877
+0.52%
$ 166,890 $ 2,890
Jun 9, 5 PM $ 0.00872
+0.75%
$ 166,061 $ 2,904
Jun 9, 4 PM $ 0.00864
-0.24%
$ 164,527 $ 2,910
Jun 9, 3 PM $ 0.00881
+0.50%
$ 167,764 $ 2,874
Jun 9, 2 PM $ 0.00879
+0.83%
$ 167,338 $ 2,881
Jun 9, 1 PM $ 0.00872
-1.74%
$ 165,948 $ 2,817
Jun 9, 12 PM $ 0.00886
+0.00%
$ 168,751 $ 2,714
Jun 9, 11 AM $ 0.00889
+0.00%
$ 169,212 $ 2,719
Jun 9, 9 AM $ 0.0089
-0.02%
$ 169,367 $ 2,730
Jun 9, 8 AM $ 0.0089
+1.70%
$ 169,486 $ 2,806
Jun 9, 7 AM $ 0.00874
-1.65%
$ 166,399 $ 2,626
Jun 9, 6 AM $ 0.00887
+0.00%
$ 168,895 $ 2,560
Jun 9, 5 AM $ 0.00887
+0.23%
$ 168,855 $ 2,537
Jun 9, 4 AM $ 0.00883
-1.26%
$ 168,034 $ 2,524
Jun 9, 3 AM $ 0.00906
+1.03%
$ 172,404 $ 2,312
Jun 9, 2 AM $ 0.00897
+0.00%
$ 170,789 $ 2,237
Jun 9, 12 AM $ 0.00879
-0.36%
$ 167,295 $ 2,171
Jun 8, 8 PM $ 0.00886
+3.01%
$ 168,776 $ 2,221
Jun 8, 7 PM $ 0.00885
+0.01%
$ 168,562 $ 437
Jun 8, 6 PM $ 0.00884
-0.49%
$ 168,253 $ 433
Jun 8, 5 PM $ 0.00888
+0.00%
$ 169,122 $ 538
Jun 8, 4 PM $ 0.00892
+0.36%
$ 169,743 $ 530
Jun 8, 3 PM $ 0.0089
+0.39%
$ 169,434 $ 850
Jun 8, 2 PM $ 0.00887
+0.36%
$ 168,840 $ 838
Jun 8, 1 PM $ 0.00883
-0.38%
$ 168,031 $ 926
Jun 8, 10 AM $ 0.00878
+0.05%
$ 167,076 $ 1,271
Jun 8, 9 AM $ 0.00878
+3.58%
$ 167,238 $ 1,221
Jun 8, 7 AM $ 0.00843
+0.00%
$ 160,429 $ 1,205
Jun 8, 5 AM $ 0.00839
-0.35%
$ 159,820 $ 1,217
Jun 7, 11 PM $ 0.00848
-1.35%
$ 161,400 $ 1,273
Jun 7, 10 PM $ 0.00856
-1.32%
$ 162,893 $ 1,498
Jun 7, 8 PM $ 0.00855
+0.00%
$ 162,846 $ 1,673
Jun 7, 7 PM $ 0.00856
-0.97%
$ 162,920 $ 1,672
Jun 7, 6 PM $ 0.00863
+0.57%
$ 164,277 $ 1,664
Jun 7, 5 PM $ 0.00858
-1.88%
$ 163,367 $ 1,618