FRGX Historical Data

FRGX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00818
-1.33%
$ 155,773 $ 223
Apr 23, 11 AM $ 0.00821
+0.01%
$ 156,385 $ 168
Apr 23, 10 AM $ 0.00822
+0.00%
$ 156,517 $ 166
Apr 23, 9 AM $ 0.00822
+0.01%
$ 156,508 $ 230
Apr 23, 2 AM $ 0.00825
-0.89%
$ 157,037 $ 453
Apr 23, 1 AM $ 0.00832
+0.00%
$ 158,342 $ 550
Apr 23, 12 AM $ 0.00801
+0.00%
$ 152,533 $ 460
Apr 22, 11 PM $ 0.00802
+0.01%
$ 152,676 $ 462
Apr 22, 9 PM $ 0.00804
+0.00%
$ 153,118 $ 542
Apr 22, 10 AM $ 0.00809
-0.30%
$ 154,041 $ 736
Apr 22, 9 AM $ 0.00825
+0.00%
$ 157,098 $ 698
Apr 22, 8 AM $ 0.00826
+0.06%
$ 157,208 $ 705
Apr 22, 6 AM $ 0.00825
+0.61%
$ 157,006 $ 1,114
Apr 22, 5 AM $ 0.00816
-3.15%
$ 155,273 $ 1,130
Apr 22, 4 AM $ 0.00842
-0.36%
$ 160,313 $ 1,007
Apr 22, 2 AM $ 0.00843
+4.84%
$ 160,477 $ 932
Apr 22, 12 AM $ 0.00806
+0.00%
$ 153,438 $ 808
Apr 21, 10 PM $ 0.00804
+0.00%
$ 152,999 $ 779
Apr 21, 6 PM $ 0.00837
-0.02%
$ 159,280 $ 671
Apr 21, 5 PM $ 0.00837
+0.00%
$ 159,323 $ 639
Apr 21, 4 PM $ 0.00807
+0.00%
$ -- $ 634
Apr 21, 3 PM $ 0.00808
+0.33%
$ 153,758 $ 632
Apr 21, 1 PM $ 0.00799
+0.00%
$ 152,204 $ 643
Apr 21, 12 PM $ 0.00799
-0.59%
$ 152,175 $ 634
Apr 21, 11 AM $ 0.00804
-1.32%
$ 153,095 $ 633
Apr 21, 10 AM $ 0.00817
+0.89%
$ 155,463 $ 604
Apr 21, 9 AM $ 0.00808
-0.10%
$ 153,867 $ 476
Apr 21, 8 AM $ 0.00803
+0.19%
$ 152,830 $ 679
Download