FRGX Historical Data

FRGX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00923
+0.34%
$ 175,800 $ 5,022
Apr 27, 12 AM $ 0.00917
-1.41%
$ 174,566 $ 5,010
Apr 26, 11 PM $ 0.00927
+0.12%
$ 176,508 $ 4,986
Apr 26, 10 PM $ 0.00925
-0.45%
$ 176,101 $ 4,979
Apr 26, 9 PM $ 0.00927
+0.67%
$ 176,523 $ 4,978
Apr 26, 8 PM $ 0.00921
+0.12%
$ 175,292 $ 4,582
Apr 26, 7 PM $ 0.0092
+1.14%
$ 175,069 $ 4,580
Apr 26, 6 PM $ 0.00909
+0.65%
$ 173,052 $ 2,906
Apr 26, 5 PM $ 0.00902
-0.29%
$ 171,729 $ 2,886
Apr 26, 4 PM $ 0.00903
+0.46%
$ 171,973 $ 3,583
Apr 26, 3 PM $ 0.00899
+0.57%
$ 171,159 $ 4,534
Apr 26, 2 PM $ 0.00894
+0.65%
$ 170,139 $ 4,489
Apr 26, 1 PM $ 0.00887
-1.30%
$ 168,794 $ 4,472
Apr 26, 12 PM $ 0.00897
+0.57%
$ 170,768 $ 4,459
Apr 26, 11 AM $ 0.0089
-1.79%
$ 169,441 $ 4,411
Apr 26, 10 AM $ 0.00906
+0.09%
$ 172,452 $ 4,414
Apr 26, 9 AM $ 0.00905
+0.78%
$ 172,232 $ 4,599
Apr 26, 8 AM $ 0.00897
+0.35%
$ 170,808 $ 6,038
Apr 26, 7 AM $ 0.00893
+0.73%
$ 170,038 $ 4,133
Apr 26, 6 AM $ 0.00886
-1.65%
$ 168,696 $ 4,109
Apr 26, 5 AM $ 0.00902
+0.37%
$ 171,753 $ 4,037
Apr 26, 4 AM $ 0.00899
+0.64%
$ 171,083 $ 3,991
Apr 26, 3 AM $ 0.00893
+0.27%
$ 170,056 $ 3,983
Apr 26, 2 AM $ 0.00889
-0.39%
$ 169,347 $ 3,959
Apr 26, 1 AM $ 0.00892
+0.71%
$ 169,873 $ 3,919
Apr 26, 12 AM $ 0.00885
+0.55%
$ 168,506 $ 3,869
Apr 25, 11 PM $ 0.00883
+0.37%
$ 168,071 $ 3,847
Apr 25, 10 PM $ 0.00879
+0.88%
$ 167,432 $ 3,804
Apr 25, 9 PM $ 0.00872
+0.50%
$ 165,975 $ 3,756
Apr 25, 8 PM $ 0.00865
+0.56%
$ 164,750 $ 3,718
Apr 25, 7 PM $ 0.0086
+0.26%
$ 163,813 $ 3,671
Apr 25, 6 PM $ 0.00856
+0.39%
$ 163,031 $ 3,629
Apr 25, 5 PM $ 0.00853
+0.65%
$ 162,328 $ 3,655
Apr 25, 4 PM $ 0.00846
+0.07%
$ 161,134 $ 2,909
Apr 25, 3 PM $ 0.00845
+0.14%
$ 160,969 $ 2,036
Apr 25, 2 PM $ 0.00844
+0.45%
$ 160,705 $ 2,019
Apr 25, 1 PM $ 0.0084
+0.68%
$ 159,985 $ 1,991
Apr 25, 10 AM $ 0.00838
+0.46%
$ 159,474 $ 1,600
Apr 25, 9 AM $ 0.00831
+0.08%
$ 158,175 $ 779
Apr 25, 7 AM $ 0.00829
+0.06%
$ 157,925 $ 167
Apr 24, 6 PM $ 0.0084
+1.35%
$ 159,848 $ 300
Apr 24, 5 PM $ 0.00828
+0.06%
$ 157,722 $ 261
Apr 24, 4 PM $ 0.00831
+0.29%
$ 158,144 $ 260
Apr 24, 1 PM $ 0.00832
+0.00%
$ 158,320 $ 265
Apr 24, 9 AM $ 0.00823
+0.00%
$ -- $ 276
Apr 24, 8 AM $ 0.0083
+0.00%
$ 157,974 $ 262
Apr 24, 5 AM $ 0.00828
+0.04%
$ 157,728 $ 262
Apr 24, 4 AM $ 0.00828
+2.00%
$ 157,555 $ 221
Apr 23, 5 PM $ 0.00818
+0.00%
$ 155,750 $ 223
Apr 23, 3 PM $ 0.00818
-1.33%
$ 155,773 $ 223