FRGX Historical Data

FRGX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00916
-0.12%
$ 174,309 $ 2,952
Apr 29, 4 PM $ 0.00917
+0.03%
$ 174,674 $ 2,931
Apr 29, 3 PM $ 0.00916
+0.35%
$ 174,321 $ 1,048
Apr 29, 2 PM $ 0.00914
-0.61%
$ 174,006 $ 865
Apr 29, 1 PM $ 0.00919
+0.58%
$ 174,906 $ 843
Apr 29, 12 PM $ 0.00909
-2.75%
$ 173,114 $ 852
Apr 29, 11 AM $ 0.00928
-0.49%
$ 176,766 $ 2,508
Apr 29, 10 AM $ 0.00934
+0.31%
$ 177,747 $ 2,494
Apr 29, 9 AM $ 0.00929
+0.10%
$ 176,824 $ 2,492
Apr 29, 7 AM $ 0.00925
+1.36%
$ 176,106 $ 2,458
Apr 29, 6 AM $ 0.00912
-1.24%
$ 173,658 $ 2,006
Apr 29, 5 AM $ 0.00925
+0.00%
$ 176,174 $ 1,951
Apr 29, 4 AM $ 0.00919
-0.66%
$ 174,994 $ 1,949
Apr 28, 10 PM $ 0.00915
+1.38%
$ 174,148 $ 1,920
Apr 28, 9 PM $ 0.00902
-1.38%
$ 171,770 $ 1,841
Apr 28, 8 PM $ 0.00913
-1.30%
$ 173,796 $ 1,846
Apr 28, 6 PM $ 0.0092
-0.09%
$ 175,100 $ 1,881
Apr 28, 5 PM $ 0.0092
+0.15%
$ 175,076 $ 1,881
Apr 28, 4 PM $ 0.00918
+0.31%
$ 174,766 $ 1,903
Apr 28, 3 PM $ 0.00915
+0.21%
$ 174,246 $ 2,217
Apr 28, 2 PM $ 0.0091
-0.03%
$ 173,312 $ 2,206
Apr 28, 1 PM $ 0.00909
+0.00%
$ 172,977 $ 2,203
Apr 28, 12 PM $ 0.00907
-0.16%
$ 172,674 $ 1,486
Apr 28, 11 AM $ 0.00906
-0.05%
$ 172,409 $ 958
Apr 28, 10 AM $ 0.00904
-0.17%
$ 172,081 $ 2,059
Apr 28, 6 AM $ 0.00902
+0.00%
$ 171,781 $ 2,959
Apr 28, 3 AM $ 0.00909
+0.00%
$ 172,973 $ 3,126
Apr 28, 12 AM $ 0.00908
+0.00%
$ 172,793 $ 3,249
Apr 27, 11 PM $ 0.00908
+0.00%
$ 172,844 $ 3,459
Apr 27, 8 PM $ 0.00909
+0.42%
$ 173,100 $ 3,726
Apr 27, 7 PM $ 0.00905
+0.51%
$ 172,328 $ 3,714
Apr 27, 6 PM $ 0.009
+0.20%
$ 171,282 $ 5,359
Apr 27, 5 PM $ 0.00897
+0.83%
$ 170,872 $ 5,375
Apr 27, 4 PM $ 0.0089
+3.18%
$ 169,405 $ 5,348
Apr 27, 3 PM $ 0.00933
+0.03%
$ 177,721 $ 5,205
Apr 27, 2 PM $ 0.00933
+0.52%
$ 177,616 $ 5,210
Apr 27, 1 PM $ 0.00928
+0.29%
$ 176,705 $ 5,214
Apr 27, 12 PM $ 0.00924
+0.53%
$ 175,968 $ 5,261
Apr 27, 11 AM $ 0.00928
+0.11%
$ 176,628 $ 4,933
Apr 27, 10 AM $ 0.00926
-0.12%
$ 176,223 $ 5,070
Apr 27, 9 AM $ 0.00927
+1.08%
$ 176,397 $ 5,067
Apr 27, 8 AM $ 0.00916
+0.82%
$ 174,354 $ 5,028
Apr 27, 7 AM $ 0.00908
+0.17%
$ 172,893 $ 6,881
Apr 27, 6 AM $ 0.00906
+1.20%
$ 172,584 $ 4,998
Apr 27, 5 AM $ 0.00896
-4.21%
$ 170,523 $ 5,106
Apr 27, 4 AM $ 0.00938
+0.42%
$ 178,511 $ 5,053
Apr 27, 3 AM $ 0.00933
+0.14%
$ 177,687 $ 5,053
Apr 27, 2 AM $ 0.00932
+0.83%
$ 177,391 $ 5,014
Apr 27, 1 AM $ 0.00923
+0.34%
$ 175,800 $ 5,022
Apr 27, 12 AM $ 0.00917
-1.41%
$ 174,566 $ 5,010