FRGX Historical Data

FRGX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 47.15M
+0.00%
$ 897.65 trillion $ 556.33 million
May 4, 7 PM $ 46.23M
+0.00%
$ 880.18 trillion $ 530.62 million
May 4, 6 PM $ 46.77M
-1.19%
$ 890.49 trillion $ 536.95 million
May 4, 5 PM $ 47.92M
+2.52%
$ 912.38 trillion $ 492.18 million
May 4, 4 PM $ 47.36M
+1.24%
$ 901.71 trillion $ 484.55 million
May 4, 3 PM $ 46.92M
+0.00%
$ 893.32 trillion $ 485.25 million
May 4, 2 PM $ 46.98M
+4.20%
$ 894.46 trillion $ 482.89 million
May 4, 1 PM $ 46.61M
+4.72%
$ 887.44 trillion $ 482.46 million
May 4, 12 PM $ 44.54M
-0.40%
$ 847.91 trillion $ 451.66 million
May 4, 11 AM $ 44.38M
+0.00%
$ 845.03 trillion $ 442.39 million
May 4, 10 AM $ 44.68M
+4.21%
$ 850.56 trillion $ 442.69 million
May 4, 9 AM $ 43.79M
+1.53%
$ 833.76 trillion $ 421.79 million
May 4, 8 AM $ 42.92M
-7.22%
$ 817.18 trillion $ 423.86 million
May 4, 7 AM $ 46.17M
+0.43%
$ 879 trillion $ 333.83 million
May 4, 6 AM $ 45.97M
-20.75%
$ 875.18 trillion $ 340.68 million
May 4, 4 AM $ 40.82M
-4.24%
$ 777.13 trillion $ 226.81 million
May 4, 3 AM $ 42.67M
+3.44%
$ 812.38 trillion $ 238.85 million
May 4, 2 AM $ 40.61M
+0.00%
$ 773.12 trillion $ 246.22 million
May 4, 1 AM $ 40.79M
-0.21%
$ 776.52 trillion $ 244.88 million
May 4, 12 AM $ 40.67M
-4.23%
$ 774.22 trillion $ 243.16 million
May 3, 11 PM $ 42.44M
+13.69%
$ 808.03 trillion $ 222.65 million
May 3, 10 PM $ 37.44M
+0.00%
$ 712.74 trillion $ 67.9 million
May 3, 8 PM $ 37.33M
+0.00%
$ 710.68 trillion $ 67.88 million
May 3, 6 PM $ 38.26M
-2.28%
$ 728.4 trillion $ 62.82 million
May 3, 5 PM $ 39.22M
+0.42%
$ 746.77 trillion $ 51.16 million
May 3, 4 PM $ 39.09M
+0.00%
$ 744.22 trillion $ 110.67 million
May 3, 3 PM $ 39.82M
+1.63%
$ 758.17 trillion $ 110.17 million
May 3, 2 PM $ 39.18M
-0.14%
$ 746.03 trillion $ 114.54 million
May 3, 1 PM $ 39.86M
+1.30%
$ 758.93 trillion $ 119.17 million
May 3, 12 PM $ 39.33M
+0.02%
$ 748.76 trillion $ 136.79 million
May 3, 11 AM $ 39.66M
+3.28%
$ 755.06 trillion $ 135.35 million
May 3, 10 AM $ 38.11M
-2.11%
$ 725.52 trillion $ 133.76 million
May 3, 9 AM $ 38.9M
+0.00%
$ 740.65 trillion $ 132.94 million
May 3, 8 AM $ 39.3M
+1.35%
$ 748.25 trillion $ 134.42 million
May 3, 7 AM $ 38.68M
-0.89%
$ 736.33 trillion $ 124.47 million
May 3, 6 AM $ 39.05M
+0.20%
$ 743.54 trillion $ 122.9 million
May 3, 5 AM $ 38.63M
+0.67%
$ 735.37 trillion $ 127.3 million
May 3, 4 AM $ 38.66M
-1.02%
$ 735.95 trillion $ 126.51 million
May 3, 3 AM $ 38.65M
+5.68%
$ 735.88 trillion $ 125.02 million
May 3, 2 AM $ 37.03M
+0.00%
$ 705.01 trillion $ 159.66 million
May 2, 10 PM $ 35.43M
+0.00%
$ 674.46 trillion $ 161.79 million
May 2, 9 PM $ 35.42M
+1.10%
$ 674.44 trillion $ 159.37 million
May 2, 7 PM $ 35.53M
+0.00%
$ 676.4 trillion $ 181.6 million
May 2, 6 PM $ 35.5M
-1.18%
$ 675.86 trillion $ 183.23 million
May 2, 5 PM $ 35.9M
-1.14%
$ 683.48 trillion $ 216.29 million
May 2, 4 PM $ 36.09M
-1.17%
$ 687.16 trillion $ 387.46 million
May 2, 3 PM $ 36.43M
+1.35%
$ 693.49 trillion $ 444.5 million
May 2, 2 PM $ 36.06M
+0.36%
$ 686.52 trillion $ 443.6 million
May 2, 1 PM $ 35.9M
-3.92%
$ 683.56 trillion $ 474.77 million
May 2, 12 PM $ 37.03M
+7.91%
$ 704.95 trillion $ 701.44 million