FRGX Historical Data

FRGX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 39.26M
+0.12%
$ 747.45 trillion $ 47.42 million
May 10, 7 PM $ 39.18M
-0.61%
$ 745.97 trillion $ 46.52 million
May 10, 6 PM $ 39.54M
+2.88%
$ 752.88 trillion $ 101.94 million
May 10, 5 PM $ 37.86M
+0.29%
$ 720.77 trillion $ 93.64 million
May 10, 4 PM $ 37.6M
+0.00%
$ 715.76 trillion $ 80.84 million
May 10, 3 PM $ 37.54M
-0.10%
$ 714.71 trillion $ 81.99 million
May 10, 2 PM $ 37.55M
+0.46%
$ 714.88 trillion $ 80.31 million
May 10, 1 PM $ 37.47M
+0.00%
$ -- $ 79.78 million
May 10, 11 AM $ 37.44M
-0.66%
$ 712.76 trillion $ 80.41 million
May 10, 10 AM $ 37.75M
+0.00%
$ 718.76 trillion $ 79.91 million
May 10, 9 AM $ 37.85M
+0.00%
$ 720.59 trillion $ 80.99 million
May 10, 8 AM $ 37.55M
+0.00%
$ -- $ 80.01 million
May 10, 7 AM $ 43.9M
-1.10%
$ 835.86 trillion $ 80 million
May 10, 6 AM $ 44.25M
+0.47%
$ 842.49 trillion $ 90.8 million
May 10, 4 AM $ 39.13M
+0.28%
$ 745 trillion $ 81.84 million
May 10, 1 AM $ 38.79M
-9.33%
$ 738.55 trillion $ 82.54 million
May 10, 12 AM $ 38.82M
+0.00%
$ 739.06 trillion $ 96.13 million
May 9, 8 PM $ 39.34M
+0.00%
$ 748.91 trillion $ 75.26 million
May 9, 7 PM $ 39.35M
+0.60%
$ 749.19 trillion $ 20.55 million
May 9, 6 PM $ 38.96M
+0.00%
$ -- $ 20.31 million
May 9, 5 PM $ 36.94M
-1.47%
$ 703.27 trillion $ 20.83 million
May 9, 4 PM $ 37.79M
-16.99%
$ 719.5 trillion $ 21.04 million
May 9, 3 PM $ 45.52M
-4.69%
$ 866.65 trillion $ 24.91 million
May 9, 2 PM $ 42.31M
-13.60%
$ 805.46 trillion $ 26.09 million
May 9, 1 PM $ 48.97M
+7.51%
$ 932.36 trillion $ 56.13 million
May 9, 12 PM $ 46.9M
+8.49%
$ 892.86 trillion $ 109.52 million
May 9, 11 AM $ 43.22M
-8.23%
$ 822.86 trillion $ 103.43 million
May 9, 10 AM $ 45.38M
-5.19%
$ 864.05 trillion $ 184.67 million
May 9, 8 AM $ 47.32M
+0.00%
$ 900.86 trillion $ 181.2 million
May 9, 6 AM $ 48.25M
-0.04%
$ 918.68 trillion $ 184.21 million
May 9, 5 AM $ 46.83M
+0.00%
$ 891.59 trillion $ 192.54 million
May 9, 4 AM $ 46.83M
+1.12%
$ 891.52 trillion $ 186.65 million
May 9, 3 AM $ 46.31M
-0.24%
$ 881.73 trillion $ 188.19 million
May 9, 12 AM $ 46.2M
-1.90%
$ 879.57 trillion $ 186.82 million
May 8, 11 PM $ 47.12M
+0.00%
$ 897.05 trillion $ 237.12 million
May 8, 6 PM $ 43.66M
+2.26%
$ 831.17 trillion $ 226.52 million
May 8, 5 PM $ 42.69M
+0.02%
$ 812.83 trillion $ 285.83 million
May 8, 4 PM $ 42.71M
+0.00%
$ 813.23 trillion $ 283.48 million
May 8, 3 PM $ 42.73M
-2.85%
$ 813.56 trillion $ 283.26 million
May 8, 2 PM $ 43.41M
-3.78%
$ 826.41 trillion $ 288.63 million
May 8, 1 PM $ 45.21M
+6.65%
$ 860.69 trillion $ 322.37 million
May 8, 12 PM $ 42.18M
-3.09%
$ 802.99 trillion $ 260.08 million
May 8, 11 AM $ 43.59M
+5.30%
$ 829.86 trillion $ 279.57 million
May 8, 10 AM $ 41.41M
-0.01%
$ 788.33 trillion $ 269.37 million
May 8, 9 AM $ 41.39M
-1.15%
$ 788.04 trillion $ 225.2 million
May 8, 8 AM $ 42.47M
+1.03%
$ 808.6 trillion $ 224.97 million
May 8, 6 AM $ 40.97M
+0.00%
$ 780.08 trillion $ 315.6 million
May 8, 5 AM $ 41.37M
-5.91%
$ 787.66 trillion $ 303.73 million
May 8, 4 AM $ 44M
+1.89%
$ 837.74 trillion $ 322.01 million
May 8, 12 AM $ 42.5M
+0.00%
$ 809.14 trillion $ 310.52 million