FRGX Historical Data

FRGX Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 41.7M
-0.24%
$ 793.94 trillion $ 51.21 million
May 13, 1 PM $ 41.82M
-2.86%
$ 796.29 trillion $ 49.23 million
May 13, 12 PM $ 39.84M
+0.00%
$ 758.44 trillion $ 49.85 million
May 13, 10 AM $ 40.12M
+0.74%
$ 763.83 trillion $ 46.37 million
May 13, 9 AM $ 42.52M
+9.69%
$ 809.44 trillion $ 46.59 million
May 13, 8 AM $ 38.56M
-6.06%
$ 734.19 trillion $ 43.12 million
May 13, 7 AM $ 38.64M
-5.26%
$ 735.73 trillion $ 45.2 million
May 13, 6 AM $ 40.78M
-1.65%
$ 776.33 trillion $ 44.83 million
May 13, 5 AM $ 41.27M
+1.22%
$ 785.81 trillion $ 41.66 million
May 13, 4 AM $ 40.75M
+2.34%
$ 775.84 trillion $ 39.6 million
May 13, 3 AM $ 39.84M
-0.07%
$ 758.45 trillion $ 33.1 million
May 13, 2 AM $ 39.34M
-8.05%
$ 748.95 trillion $ 28.52 million
May 13, 1 AM $ 43.03M
+4.49%
$ 819.2 trillion $ 27.45 million
May 12, 10 PM $ 41.88M
+0.00%
$ 797.42 trillion $ 25.83 million
May 12, 8 PM $ 41.39M
+0.00%
$ 788.09 trillion $ 25.87 million
May 12, 7 PM $ 41.37M
-1.24%
$ 787.61 trillion $ 25.76 million
May 12, 6 PM $ 41.89M
+0.91%
$ 797.49 trillion $ 26.86 million
May 12, 5 PM $ 41.45M
-0.62%
$ 789.09 trillion $ 28.04 million
May 12, 4 PM $ 41.8M
+1.02%
$ 795.8 trillion $ 32.26 million
May 12, 3 PM $ 41.37M
-3.71%
$ 787.65 trillion $ 35.56 million
May 12, 2 PM $ 41.98M
+0.00%
$ 799.32 trillion $ 28.56 million
May 12, 1 PM $ 41.53M
-0.26%
$ 790.72 trillion $ 28.82 million
May 12, 12 PM $ 42.05M
+0.03%
$ 800.62 trillion $ 28.47 million
May 12, 11 AM $ 41.86M
-1.73%
$ 796.93 trillion $ 29.23 million
May 12, 9 AM $ 42.92M
+0.00%
$ 817.05 trillion $ 28.87 million
May 12, 7 AM $ 42.17M
-1.40%
$ 802.93 trillion $ 28.23 million
May 12, 5 AM $ 42.27M
-0.73%
$ 804.81 trillion $ 38.67 million
May 12, 3 AM $ 41.78M
+0.53%
$ 795.45 trillion $ 38.71 million
May 11, 10 PM $ 41.65M
+0.51%
$ 793.06 trillion $ 37.13 million
May 11, 7 PM $ 41.08M
+0.04%
$ 782.12 trillion $ 39.07 million
May 11, 6 PM $ 41.17M
+2.41%
$ 783.78 trillion $ 38.55 million
May 11, 5 PM $ 40.96M
+0.34%
$ 779.84 trillion $ 55.89 million
May 11, 4 PM $ 40.82M
+3.08%
$ 777.19 trillion $ 52.22 million
May 11, 3 PM $ 39.45M
+0.85%
$ 751.09 trillion $ 43.88 million
May 11, 2 PM $ 39.22M
+0.60%
$ 746.62 trillion $ 43.38 million
May 11, 1 PM $ 40.96M
+0.00%
$ 779.91 trillion $ 43.83 million
May 11, 12 PM $ 41.07M
-0.18%
$ 781.87 trillion $ 46.26 million
May 11, 11 AM $ 41.1M
+0.75%
$ 782.48 trillion $ 45.53 million
May 11, 10 AM $ 40.79M
-0.54%
$ 776.53 trillion $ 45.8 million
May 11, 9 AM $ 40.95M
+0.00%
$ 779.56 trillion $ 46.84 million
May 11, 7 AM $ 40.81M
-0.80%
$ 777.01 trillion $ 46.85 million
May 11, 6 AM $ 41.17M
-0.06%
$ 783.9 trillion $ 39 million
May 11, 5 AM $ 41.06M
-0.29%
$ 781.65 trillion $ 39.38 million
May 11, 4 AM $ 41.28M
-0.94%
$ 785.96 trillion $ 38.7 million
May 11, 3 AM $ 41.44M
+0.86%
$ 788.9 trillion $ 38.59 million
May 11, 2 AM $ 40.86M
+0.00%
$ 777.9 trillion $ 38.03 million
May 10, 11 PM $ 39.25M
+0.00%
$ 747.2 trillion $ 37.68 million
May 10, 10 PM $ 39.05M
+0.17%
$ 743.45 trillion $ 37.52 million
May 10, 9 PM $ 38.89M
+0.08%
$ 740.45 trillion $ 48.2 million
May 10, 8 PM $ 39.26M
+0.12%
$ 747.45 trillion $ 47.42 million