FRGX Historical Data

FRGX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0857
+0.00%
$ 1.76 million $ 2,850
Jan 20, 2024 $ 0.0964
+0.53%
$ 1.98 million $ 4,256
Jan 19, 2024 $ 0.0959
+0.95%
$ 1.97 million $ 6,111
Jan 18, 2024 $ 0.095
-27.94%
$ 1.95 million $ 10,637
Jan 17, 2024 $ 0.132
+23.15%
$ 2.71 million $ 90,346
Jan 16, 2024 $ 0.111
-0.04%
$ -- $ 2,244
Jan 15, 2024 $ 0.111
-0.09%
$ 2.28 million $ 2,244
Jan 12, 2024 $ 0.708
-0.27%
$ -- $ 707,938
Download