FRGX Historical Data

FRGX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 47.92M
+5.47%
$ 912.25 trillion $ 19.01 million
May 17, 10 AM $ 48.31M
+0.14%
$ 919.73 trillion $ 41.86 million
May 17, 8 AM $ 46.44M
-0.35%
$ 884.19 trillion $ 44.6 million
May 17, 6 AM $ 48.14M
+0.51%
$ 916.54 trillion $ 44.37 million
May 17, 4 AM $ 46.93M
+0.00%
$ 893.46 trillion $ 127.21 million
May 17, 1 AM $ 46.73M
+0.00%
$ 889.67 trillion $ 127.3 million
May 16, 6 PM $ 43.73M
-0.80%
$ 832.64 trillion $ 242.54 million
May 16, 5 PM $ 44.18M
+4.73%
$ 841.04 trillion $ 244.3 million
May 16, 4 PM $ 42.23M
-0.30%
$ 804.07 trillion $ 234.26 million
May 16, 3 PM $ 42.36M
-6.53%
$ 806.49 trillion $ 232.74 million
May 16, 2 PM $ 45.32M
+1.81%
$ 862.82 trillion $ 227.24 million
May 16, 1 PM $ 44.84M
+0.42%
$ 853.79 trillion $ 222.39 million
May 16, 12 PM $ 44.53M
+0.08%
$ 847.82 trillion $ 222.96 million
May 16, 11 AM $ 44.18M
-1.36%
$ 841.13 trillion $ 226.43 million
May 16, 10 AM $ 44.88M
-0.48%
$ 854.46 trillion $ 231.71 million
May 16, 9 AM $ 45.66M
-2.13%
$ 869.35 trillion $ 233.53 million
May 16, 8 AM $ 46.29M
+0.15%
$ 881.21 trillion $ 243.09 million
May 16, 7 AM $ 46.51M
-0.04%
$ 885.4 trillion $ 241.74 million
May 16, 6 AM $ 46.06M
-2.80%
$ 876.94 trillion $ 247.96 million
May 16, 5 AM $ 47.02M
+0.00%
$ 895.25 trillion $ 168.96 million
May 16, 4 AM $ 47.44M
+0.00%
$ 903.28 trillion $ 165.67 million
May 16, 3 AM $ 48.38M
+2.38%
$ 921.02 trillion $ 168.91 million
May 16, 2 AM $ 48.6M
+0.00%
$ 925.35 trillion $ 172.25 million
May 15, 10 PM $ 47.5M
+0.00%
$ 904.27 trillion $ 167.08 million
May 15, 8 PM $ 49.36M
+3.93%
$ 939.76 trillion $ 103.37 million
May 15, 7 PM $ 50.26M
+7.83%
$ 956.86 trillion $ 109.56 million
May 15, 6 PM $ 49.16M
+0.00%
$ 935.93 trillion $ 107.17 million
May 15, 5 PM $ 49.12M
+4.70%
$ 935.18 trillion $ 112.98 million
May 15, 4 PM $ 46.89M
-0.19%
$ 892.66 trillion $ 108.59 million
May 15, 3 PM $ 49.05M
-0.78%
$ 933.79 trillion $ 112.05 million
May 15, 2 PM $ 49.34M
+1.07%
$ 939.3 trillion $ 113.02 million
May 15, 1 PM $ 49.55M
+3.15%
$ 943.38 trillion $ 106.95 million
May 15, 12 PM $ 48.19M
-1.80%
$ 917.48 trillion $ 105.34 million
May 15, 11 AM $ 49.54M
-1.56%
$ 943.22 trillion $ 106.46 million
May 15, 10 AM $ 50.12M
-1.36%
$ 954.17 trillion $ 98.36 million
May 15, 9 AM $ 50.74M
-0.30%
$ 965.97 trillion $ 98.82 million
May 15, 8 AM $ 50.83M
-1.18%
$ 967.69 trillion $ 95.17 million
May 15, 7 AM $ 51.67M
-0.45%
$ 983.68 trillion $ 99.63 million
May 15, 6 AM $ 50.22M
+0.00%
$ 956.13 trillion $ 94.36 million
May 15, 4 AM $ 50.26M
-0.33%
$ 956.9 trillion $ 90.27 million
May 14, 11 PM $ 51.93M
+0.00%
$ 988.71 trillion $ 96.42 million
May 14, 8 PM $ 52.16M
+0.00%
$ 993.03 trillion $ 96.68 million
May 14, 7 PM $ 50.63M
+0.86%
$ 963.95 trillion $ 22.26 million
May 14, 6 PM $ 50.29M
+0.00%
$ 957.49 trillion $ 20.63 million
May 14, 5 PM $ 50.25M
-2.38%
$ 956.64 trillion $ 20.87 million
May 14, 4 PM $ 50.21M
+0.00%
$ 955.85 trillion $ 23.41 million
May 14, 3 PM $ 51.93M
+2.10%
$ 988.63 trillion $ 24.46 million
May 14, 2 PM $ 50.78M
+2.29%
$ 966.71 trillion $ 23.07 million
May 14, 1 PM $ 49.91M
+4.21%
$ 950.26 trillion $ 21.32 million
May 14, 12 PM $ 48.31M
-1.05%
$ 919.79 trillion $ 20.85 million