FRGX Historical Data

FRGX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00977
+0.53%
$ 185,939 $ 689
May 23, 1 PM $ 0.00972
+4.59%
$ 185,048 $ 689
May 23, 10 AM $ 0.00977
+0.10%
$ 185,990 $ 398
May 23, 9 AM $ 0.00975
-0.15%
$ 185,701 $ 457
May 23, 7 AM $ 0.00971
-0.76%
$ 184,797 $ 480
May 23, 6 AM $ 0.00977
+0.00%
$ 186,100 $ 513
May 23, 5 AM $ 0.00976
+0.00%
$ 185,901 $ 518
May 23, 3 AM $ 0.00978
+0.13%
$ 186,241 $ 620
May 22, 7 PM $ 0.00987
+0.00%
$ 188,006 $ 619
May 22, 6 PM $ 0.00992
-0.05%
$ 188,841 $ 614
May 22, 11 AM $ 43.03M
-1.98%
$ 819.15 trillion $ 111.63 million
May 22, 10 AM $ 43.88M
-1.45%
$ 824.19 trillion $ 117.18 million
May 22, 9 AM $ 44.7M
+5.03%
$ 851.06 trillion $ 116.04 million
May 22, 8 AM $ 42.53M
-1.71%
$ 809.63 trillion $ 109.4 million
May 22, 7 AM $ 42.84M
-3.22%
$ 815.62 trillion $ 109.07 million
May 22, 6 AM $ 44.25M
-1.17%
$ 842.51 trillion $ 109.86 million
May 22, 5 AM $ 45.01M
+1.29%
$ 856.88 trillion $ 106.55 million
May 22, 4 AM $ 44.39M
+2.24%
$ 845.19 trillion $ 104.99 million
May 22, 3 AM $ 43.82M
-1.96%
$ 834.25 trillion $ 101.01 million
May 22, 2 AM $ 44.51M
+0.05%
$ 847.36 trillion $ 102.4 million
May 21, 8 PM $ 43.97M
+0.00%
$ 837.11 trillion $ 164.7 million
May 21, 7 PM $ 44.04M
+0.00%
$ 838.56 trillion $ 165.96 million
May 21, 6 PM $ 44.07M
+0.03%
$ 838.95 trillion $ 167.33 million
May 21, 5 PM $ 44.15M
+2.44%
$ 840.6 trillion $ 176.69 million
May 21, 4 PM $ 43.1M
+0.64%
$ 820.58 trillion $ 185.46 million
May 21, 3 PM $ 42.77M
-2.06%
$ 814.21 trillion $ 161.08 million
May 21, 2 PM $ 45.09M
+0.02%
$ 858.48 trillion $ 168.18 million
May 21, 1 PM $ 45.03M
+3.35%
$ 857.24 trillion $ 173.49 million
May 21, 12 PM $ 44.65M
+0.00%
$ 850.15 trillion $ 170.35 million
May 21, 11 AM $ 44.38M
+0.54%
$ 844.85 trillion $ 174.08 million
May 21, 10 AM $ 45.1M
+0.00%
$ 858.73 trillion $ 172.8 million
May 21, 9 AM $ 45.5M
+2.07%
$ 866.25 trillion $ 177.77 million
May 21, 8 AM $ 44.56M
-0.08%
$ 848.37 trillion $ 174.48 million
May 21, 3 AM $ 45.55M
+0.00%
$ 867.15 trillion $ 180.3 million
May 21, 12 AM $ 45.24M
+0.29%
$ 861.22 trillion $ 222.69 million
May 20, 10 PM $ 45.22M
-1.47%
$ 860.95 trillion $ 166.47 million
May 20, 9 PM $ 45.6M
+0.32%
$ 868.16 trillion $ 177.32 million
May 20, 8 PM $ 45.46M
+2.81%
$ 865.43 trillion $ 173.41 million
May 20, 7 PM $ 44.67M
-0.62%
$ 850.52 trillion $ 175.25 million
May 20, 6 PM $ 44.66M
-2.08%
$ 850.28 trillion $ 178.5 million
May 20, 5 PM $ 45.61M
+3.61%
$ 868.31 trillion $ 171.95 million
May 20, 4 PM $ 44.06M
-0.24%
$ 838.87 trillion $ 154.66 million
May 20, 3 PM $ 43.91M
-0.56%
$ 835.99 trillion $ 161.55 million
May 20, 2 PM $ 44.06M
+1.43%
$ 838.78 trillion $ 201.49 million
May 20, 1 PM $ 43.31M
+0.10%
$ 824.55 trillion $ 198.65 million
May 20, 12 PM $ 43.13M
-0.69%
$ 821.13 trillion $ 136.18 million
May 20, 11 AM $ 43.3M
-0.02%
$ 824.31 trillion $ 136.13 million
May 20, 9 AM $ 43.67M
-0.26%
$ 831.44 trillion $ 150.72 million
May 20, 8 AM $ 43.89M
+0.22%
$ 835.6 trillion $ 152.01 million
May 20, 7 AM $ 43.65M
+0.63%
$ 830.95 trillion $ 151.4 million