FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00983
-100.00%
$ 187,110 $ 3.26 billion
Apr 2026 $ 0.00921
+14.99%
$ 578.18 trillion $ 18,795
Oct 2025 $ 0.00506
-4.91%
$ -- $ 4,859
Sep 2025 $ 0.00536
-15.57%
$ 108,307 $ 27,236
Aug 2025 $ 0.0064
-25.53%
$ 127,869 $ 57,426
Jul 2025 $ 0.00923
+11.54%
$ 174,840 $ 56,664
Jun 2025 $ 0.0084
-15.39%
$ 167,492 $ 8,537
May 2025 $ 0.0101
-22.14%
$ 202,259 $ 17,320
Apr 2025 $ 0.00753
+6.75%
$ -- $ 5,810
Mar 2025 $ 0.00699
-43.42%
$ -- $ 26,373
Feb 2025 $ 0.0124
-78.01%
$ 250,278 $ 157,731
Jan 2025 $ 0.0421
+60.30%
$ 1.15 million $ 680,972
Dec 2024 $ 0.0259
-12.49%
$ 531,702 $ 759,591
Nov 2024 $ 0.0311
-18.91%
$ 597,423 $ 1.19 million
Oct 2024 $ 0.0395
-26.16%
$ 777,890 $ 1.33 million
Sep 2024 $ 0.0533
+23.12%
$ 1.08 million $ 739,965
Aug 2024 $ 0.0432
-37.83%
$ 876,962 $ 88,500
Jul 2024 $ 0.0696
-19.89%
$ 1.41 million $ 372,422
Jun 2024 $ 0.0867
-25.71%
$ 1.76 million $ 646,103
May 2024 $ 0.117
-22.28%
$ 2.37 million $ 8.36 million
Apr 2024 $ 0.15
-22.11%
$ 3.06 million $ 3.48 million
Mar 2024 $ 0.193
+16.27%
$ 3.94 million $ 1.66 million
Feb 2024 $ 0.166
+34.04%
$ 3.4 million $ 2.52 million
Jan 2024 $ 13.11
+1,747.44%
$ -- $ 1.45 million
Download