FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00923
+0.00%
$ 175,636 $ 144
5:24 PM $ 0.00922
+0.00%
$ 175,587 $ 144
5:20 PM $ 0.00929
+0.00%
$ 175,587 $ 136
4:19 PM $ 0.00922
+0.00%
$ 175,546 $ 145
3:47 PM $ 0.00922
+0.00%
$ 175,491 $ 149
3:44 PM $ 0.00923
+0.20%
$ 175,744 $ 131
3:34 PM $ 0.00921
-0.27%
$ 175,351 $ 129
3:12 PM $ 0.00924
+0.00%
$ 175,830 $ 128
2:34 PM $ 0.00918
+0.00%
$ 174,803 $ 132
2:30 PM $ 0.00918
+0.00%
$ 174,803 $ 132
2:13 PM $ 0.00917
+0.00%
$ 174,591 $ 132
2:10 PM $ 0.00912
+0.00%
$ 174,591 $ 120
1:35 PM $ 0.00912
+0.00%
$ 175,679 $ 116
1:28 PM $ 0.00923
+0.00%
$ 175,679 $ 112
12:49 PM $ 0.00923
-0.11%
$ 175,715 $ 144
10:04 AM $ 0.00923
+0.00%
$ 175,634 $ 181
8:04 AM $ 0.00918
+0.00%
$ 174,732 $ 209
7:54 AM $ 0.00923
+0.00%
$ 175,718 $ 202
7:34 AM $ 0.00925
+0.00%
$ 176,111 $ 207
2:51 AM $ 0.00916
+0.00%
$ 174,473 $ 218
2:48 AM $ 0.00917
+0.00%
$ 174,664 $ 216
2:19 AM $ 0.00918
+0.00%
$ 174,821 $ 213
Download