FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00932
+0.00%
$ 177,462 $ 147
Yesterday $ 0.00925
+1.80%
$ 176,166 $ 233
Jun 14, 2026 $ 0.00905
+0.78%
$ 172,291 $ 3,063
Jun 13, 2026 $ 0.00891
-0.10%
$ 169,577 $ 319
Jun 12, 2026 $ 0.00881
+0.15%
$ 167,781 $ 419
Jun 11, 2026 $ 0.00882
+1.11%
$ 167,977 $ 405
Jun 10, 2026 $ 0.00867
-1.21%
$ 165,092 $ 683
Jun 9, 2026 $ 0.00878
-0.45%
$ 167,134 $ 1,043
Jun 8, 2026 $ 0.00886
+5.23%
$ 168,776 $ 2,221
Jun 7, 2026 $ 0.00848
+2.72%
$ 161,400 $ 1,273
Jun 6, 2026 $ 0.0082
-4.10%
$ 156,089 $ 816
Jun 5, 2026 $ 0.00857
-1.54%
$ 163,121 $ 940
Jun 4, 2026 $ 0.00872
-1.44%
$ 166,015 $ 5,812
Jun 3, 2026 $ 0.00889
-1.73%
$ 169,330 $ 8,038
Jun 2, 2026 $ 0.00909
-3.88%
$ 172,996 $ 3,555
Jun 1, 2026 $ 0.00961
-1.76%
$ 182,949 $ 4,225
May 31, 2026 $ 0.00983
-0.41%
$ 187,110 $ 694
May 30, 2026 $ 0.0099
+7.15%
$ 188,413 $ 2,326
May 29, 2026 $ 0.00908
-2.20%
$ 172,951 $ 2,688
May 28, 2026 $ 0.00934
-0.87%
$ 177,750 $ 3,854
May 27, 2026 $ 0.00943
-5.93%
$ 179,568 $ 4,757
May 26, 2026 $ 0.01
+2.01%
$ 190,724 $ 599
May 25, 2026 $ 0.00997
+4.75%
$ 189,730 $ 816
May 24, 2026 $ 0.00951
+5.38%
$ 181,022 $ 2,475
May 23, 2026 $ 0.00903
-7.60%
$ 171,867 $ 1,152
May 22, 2026 $ 0.00987
-100.00%
$ 188,006 $ 619
May 21, 2026 $ 43.97M
-2.52%
$ 837.11 trillion $ 164.7 million
May 20, 2026 $ 45.22M
+15.94%
$ 860.95 trillion $ 166.47 million
May 19, 2026 $ 39.04M
-10.06%
$ 743.27 trillion $ 118.53 million
May 18, 2026 $ 43.43M
-2.89%
$ 826.78 trillion $ 229.87 million
May 17, 2026 $ 47.96M
+2.62%
$ 913.02 trillion $ 8.85 million
May 16, 2026 $ 43.73M
-10.02%
$ 832.64 trillion $ 242.54 million
May 15, 2026 $ 47.5M
-5.81%
$ 904.27 trillion $ 167.08 million
May 14, 2026 $ 51.93M
+22.35%
$ 988.71 trillion $ 96.42 million
May 13, 2026 $ 42.71M
+3.72%
$ 813.19 trillion $ 39.99 million
May 12, 2026 $ 41.88M
+0.77%
$ 797.42 trillion $ 25.83 million
May 11, 2026 $ 41.65M
+1.95%
$ 793.06 trillion $ 37.13 million
May 10, 2026 $ 39.25M
+1.10%
$ 747.2 trillion $ 37.68 million
May 9, 2026 $ 39.34M
-16.47%
$ 748.91 trillion $ 75.26 million
May 8, 2026 $ 47.12M
+10.87%
$ 897.05 trillion $ 237.12 million
May 7, 2026 $ 42.64M
-3.06%
$ 811.85 trillion $ 262.23 million
May 6, 2026 $ 44.1M
+4.79%
$ 839.62 trillion $ 119.81 million
May 5, 2026 $ 42.87M
-7.42%
$ 816.21 trillion $ 269.93 million
May 4, 2026 $ 47.15M
+11.04%
$ 897.65 trillion $ 556.33 million
May 3, 2026 $ 42.44M
+14.61%
$ 808.03 trillion $ 222.65 million
May 2, 2026 $ 35.43M
+4.11%
$ 674.46 trillion $ 161.79 million
May 1, 2026 $ 33.9M
+9.29%
$ 645.33 trillion $ 735.22 million
Apr 30, 2026 $ 30.37M
+329.74B%
$ 578.18 trillion $ 231.31 million
Apr 29, 2026 $ 0.00921
-0.42%
$ 175,415 $ 2,819
Apr 28, 2026 $ 0.00915
+0.78%
$ 174,148 $ 1,920
Download