Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.0000918
+0.00%
$91,791 $879
Aug 13, 8 AM $0.0000928
+0.00%
$92,807 $645
Aug 13, 7 AM $0.0000933
+0.00%
$93,306 $399
Aug 13, 4 AM $0.0000923
-0.89%
$92,273 $392
Aug 12, 6 PM $0.0000924
+5.05%
$92,387 $230
Aug 12, 2 PM $0.0000936
+0.00%
$93,558 $4
Aug 12, 5 AM $0.0000939
+0.00%
$93,894 $10
Aug 11, 3 PM $0.0000933
+0.00%
$93,302 $7
Aug 11, 8 AM $0.0000931
+0.00%
$93,055 $16
Aug 11, 5 AM $0.0000925
+0.00%
$92,511 $17
Aug 10, 6 PM $0.0000917
+0.00%
$91,652 $1,227
Aug 10, 11 AM $0.0000932
+0.00%
$93,152 $9,805
Aug 10, 6 AM $0.0000925
+0.00%
$92,457 $9,735
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0.0₁₅1
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₄1
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 9 AM $0.0000801
+0.00%
$80,068 $0
Jul 31, 11 PM $0.0₁₆84
+1.20%
$-- $0
Jul 31, 7 PM $0.0₁₅127
+202.38%
$-- $0
Jul 31, 5 PM $0.0₁₅11
-42.11%
$-- $0
Jul 31, 4 PM $0.0₁₅264
+0.00%
$-- $0
Jul 31, 12 PM $0.0000833
+0.00%
$83,322 $0
Jul 31, 8 AM $0.0₁₁366
+0.00%
$-- $0.0001
Jul 31, 5 AM $0.0₁₁512
+0.00%
$-- $0.0001