Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.000162
-3.76%
$161,742 $606,422
Sep 6, 4 PM $0.000168
+3.24%
$168,093 $603,890
Sep 6, 3 PM $0.000163
+4.11%
$163,335 $600,249
Sep 6, 2 PM $0.000157
-10.12%
$157,115 $593,058
Sep 6, 1 PM $0.000175
-18.77%
$174,886 $585,466
Sep 6, 12 PM $0.000214
-12.30%
$214,450 $573,059
Sep 6, 11 AM $0.000245
-1.06%
$244,775 $543,738
Sep 6, 10 AM $0.000248
+65.44%
$247,779 $158,981
Sep 6, 9 AM $0.000151
-13.73%
$150,810 $106,067
Sep 6, 8 AM $0.000175
+54.13%
$174,795 $96,597
Sep 6, 7 AM $0.000113
-9.01%
$113,414 $53,779
Sep 6, 6 AM $0.000125
+22.90%
$124,585 $43,317
Sep 6, 5 AM $0.000105
+20.31%
$105,071 $4,693
Sep 6, 12 AM $0.000088
+0.00%
$87,969 $409
Sep 5, 3 PM $0.0000876
+0.00%
$87,585 $502
Sep 5, 12 PM $0.0000853
+0.00%
$-- $341
Sep 5, 11 AM $0.0000855
-0.87%
$85,503 $315
Sep 5, 10 AM $0.0000856
+0.00%
$85,555 $99
Sep 5, 2 AM $0.0000826
+0.00%
$82,561 $117
Sep 4, 7 PM $0.0000826
+0.00%
$82,564 $75
Sep 4, 8 AM $0.00006
+0.00%
$60,000 $2
Sep 4, 7 AM $0.00006
+0.00%
$60,000 $2
Sep 4, 6 AM $0.00006
+0.00%
$60,000 $2
Sep 4, 5 AM $0.00006
+0.00%
$60,000 $2
Sep 4, 4 AM $0.00006
+0.00%
$60,000 $399
Sep 4, 1 AM $0.0000827
+0.00%
$82,723 $398
Sep 3, 6 PM $0.0000827
+0.00%
$82,663 $483
Sep 3, 4 PM $0.0000829
+0.00%
$82,910 $520
Sep 3, 3 PM $0.0000826
-0.72%
$82,558 $435
Sep 3, 10 AM $0.0000808
+0.15%
$80,821 $409
Sep 3, 8 AM $0.0000803
+0.00%
$80,290 $236
Sep 3, 7 AM $0.0000804
+0.00%
$80,390 $132
Sep 3, 3 AM $0.0000797
+0.00%
$79,659 $131
Sep 2, 8 PM $0.0000785
+0.00%
$78,514 $61
Sep 2, 11 AM $0.00003
+0.00%
$30,000 $0
Sep 2, 10 AM $0.00003
+0.00%
$30,000 $0
Sep 2, 9 AM $0.00003
+0.00%
$30,000 $0
Sep 2, 8 AM $0.00003
+0.00%
$30,000 $0
Sep 2, 7 AM $0.00003
+0.00%
$30,000 $0
Sep 2, 6 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 5 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 4 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 3 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 2 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 1 AM $0.00003
+0.00%
$30,000 $1
Sep 2, 12 AM $0.00003
+0.00%
$30,000 $1
Sep 1, 11 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 10 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 9 PM $0.00003
+0.00%
$30,000 $1
Sep 1, 8 PM $0.00003
+0.00%
$30,000 $1