Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000106
+0.00%
$106,416 $1,789
Sep 12, 9 AM $0.000106
+0.00%
$106,431 $1,916
Sep 12, 7 AM $0.000106
+0.00%
$106,244 $1,911
Sep 12, 6 AM $0.000106
-0.10%
$106,029 $1,905
Sep 12, 4 AM $0.000106
+0.00%
$106,380 $3,563
Sep 12, 3 AM $0.000106
+0.00%
$106,485 $3,546
Sep 12, 2 AM $0.000106
+0.29%
$106,275 $3,522
Sep 12, 1 AM $0.000106
+0.00%
$105,940 $2,888
Sep 11, 10 PM $0.000107
+0.00%
$107,256 $3,592
Sep 11, 5 PM $0.000108
+0.00%
$108,241 $4,835
Sep 11, 3 PM $0.00011
+0.60%
$109,871 $4,804
Sep 11, 2 PM $0.000109
-0.68%
$108,748 $4,257
Sep 11, 1 PM $0.000107
-0.81%
$107,399 $3,928
Sep 11, 11 AM $0.000107
+0.04%
$106,643 $3,804
Sep 11, 8 AM $0.000107
+0.00%
$-- $3,828
Sep 11, 7 AM $0.000107
+0.00%
$106,917 $3,824
Sep 11, 6 AM $0.000107
-0.11%
$107,300 $4,009
Sep 11, 5 AM $0.000107
+0.00%
$106,635 $3,777
Sep 11, 4 AM $0.000107
+4.98%
$106,706 $2,359
Sep 11, 12 AM $0.000101
+0.00%
$101,223 $3,953
Sep 10, 11 PM $0.000101
+0.00%
$101,054 $3,270
Sep 10, 10 PM $0.000104
+0.00%
$103,995 $3,291
Sep 10, 8 PM $0.000104
+0.00%
$104,123 $3,249
Sep 10, 7 PM $0.000104
+2.49%
$104,036 $3,196
Sep 10, 4 PM $0.0000987
+0.02%
$98,693 $1,966
Sep 10, 1 PM $0.0000986
+0.00%
$98,641 $3,292
Sep 10, 12 PM $0.0001
+0.00%
$100,188 $7,142
Sep 10, 11 AM $0.0001
+0.00%
$100,198 $7,119
Sep 10, 10 AM $0.0001
+0.00%
$100,452 $7,359
Sep 10, 9 AM $0.000101
+0.00%
$100,587 $7,373
Sep 10, 7 AM $0.0001
-0.58%
$100,398 $7,270
Sep 10, 4 AM $0.000102
-0.57%
$101,753 $7,488
Sep 10, 3 AM $0.000103
+1.08%
$102,927 $7,189
Sep 10, 2 AM $0.000102
-1.36%
$101,908 $5,889
Sep 10, 12 AM $0.000105
-0.22%
$104,582 $5,877
Sep 9, 10 PM $0.000104
+0.00%
$104,128 $5,935
Sep 9, 9 PM $0.000106
+0.00%
$105,773 $6,010
Sep 9, 8 PM $0.000107
+0.00%
$106,739 $6,108
Sep 9, 5 PM $0.000107
+0.00%
$107,324 $7,260
Sep 9, 4 PM $0.000107
+0.23%
$107,300 $7,248
Sep 9, 3 PM $0.000107
+2.13%
$107,047 $7,163
Sep 9, 1 PM $0.000106
-2.19%
$106,400 $5,948
Sep 9, 12 PM $0.000107
-1.18%
$107,386 $4,059
Sep 9, 11 AM $0.000109
+0.99%
$108,786 $1,934
Sep 9, 10 AM $0.000108
-0.12%
$107,799 $2,088
Sep 9, 8 AM $0.000109
+0.15%
$108,564 $2,315
Sep 9, 7 AM $0.000108
-0.36%
$108,240 $2,892
Sep 9, 6 AM $0.000109
+0.00%
$108,965 $2,718
Sep 9, 4 AM $0.000109
+0.00%
$109,071 $2,984
Sep 9, 2 AM $0.000109
+0.00%
$109,008 $4,558