Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0000967
+0.00%
$96,733 $1,925
Sep 30, 1 PM $0.0000978
+0.00%
$97,788 $1,946
Sep 30, 12 PM $0.0000974
+0.00%
$97,418 $1,787
Sep 30, 11 AM $0.0000972
+0.03%
$97,246 $1,759
Sep 30, 9 AM $0.0000963
+0.00%
$96,310 $32
Sep 30, 4 AM $0.000101
+0.00%
$101,147 $26
Sep 29, 3 PM $0.0000999
+0.00%
$99,894 $48
Sep 29, 1 PM $0.000101
+0.00%
$101,287 $143
Sep 29, 1 AM $0.0001
+0.00%
$100,388 $275
Sep 28, 9 PM $0.000101
+0.00%
$100,910 $276
Sep 28, 5 PM $0.000102
-0.10%
$102,234 $260
Sep 28, 3 PM $0.0001
-0.25%
$100,371 $156
Sep 28, 9 AM $0.000101
-0.19%
$100,865 $120
Sep 27, 1 PM $0.000103
+0.00%
$103,109 $165
Sep 27, 2 AM $0.000103
-0.01%
$102,515 $161
Sep 26, 10 PM $0.000103
+0.00%
$102,521 $161
Sep 26, 4 PM $0.000103
-0.17%
$102,671 $103
Sep 26, 8 AM $0.000103
+0.00%
$103,154 $4
Sep 25, 4 PM $0.000103
+0.00%
$103,339 $2
Sep 24, 11 PM $0.000103
+0.00%
$103,476 $11
Sep 24, 8 PM $0.000104
+0.00%
$103,633 $10
Sep 24, 2 PM $0.000104
+0.00%
$-- $22
Sep 23, 6 PM $0.000102
+0.00%
$102,192 $77
Sep 23, 5 PM $0.000102
+0.00%
$102,226 $68
Sep 23, 1 PM $0.000104
+0.00%
$103,751 $76
Sep 23, 12 PM $0.000104
+0.00%
$103,864 $73
Sep 23, 11 AM $0.000104
+0.00%
$104,172 $692
Sep 23, 5 AM $0.000105
+0.00%
$105,241 $729
Sep 22, 2 PM $0.000105
+0.00%
$104,674 $823
Sep 22, 11 AM $0.000105
+1.02%
$105,063 $541
Sep 22, 10 AM $0.000103
+0.00%
$103,150 $220
Sep 22, 7 AM $0.000103
+0.00%
$103,096 $673
Sep 22, 6 AM $0.000103
+0.00%
$102,976 $650
Sep 22, 4 AM $0.000103
+0.00%
$102,949 $634
Sep 22, 2 AM $0.000103
+0.00%
$103,492 $574
Sep 21, 9 PM $0.000106
+0.00%
$105,544 $627
Sep 21, 6 PM $0.000105
+0.01%
$104,885 $604
Sep 21, 12 PM $0.000104
+0.00%
$103,517 $588
Sep 21, 9 AM $0.000103
+0.14%
$102,626 $1,109
Sep 21, 8 AM $0.0000999
+0.00%
$99,942 $611
Sep 21, 1 AM $0.000101
-0.53%
$100,634 $1,115
Sep 20, 11 PM $0.0000999
+0.00%
$99,871 $1,055
Sep 20, 3 PM $0.0000979
+0.00%
$97,885 $1,070
Sep 20, 11 AM $0.0000971
+0.00%
$97,092 $546
Sep 20, 8 AM $0.0000986
+0.23%
$98,630 $545
Sep 20, 5 AM $0.0000995
+0.00%
$99,542 $58
Sep 20, 3 AM $0.0000993
+0.00%
$99,321 $58
Sep 19, 6 PM $0.000101
-0.32%
$101,232 $15
Sep 19, 4 PM $0.000102
+0.00%
$102,044 $108
Sep 19, 9 AM $0.000102
+0.00%
$101,911 $1,245