Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.000109
+0.00%
$109,284 $2,893
Apr 13, 5 PM $0.000109
+0.00%
$-- $2,894
Apr 13, 4 PM $0.000109
+6.01%
$109,070 $2,790
Apr 13, 3 PM $0.000103
+0.09%
$102,616 $675
Apr 13, 2 PM $0.000101
+0.00%
$100,940 $333
Apr 13, 1 PM $0.000101
+0.00%
$100,872 $345
Apr 13, 12 PM $0.000101
-0.10%
$100,618 $2,912
Apr 13, 8 AM $0.000101
+0.00%
$100,832 $2,889
Apr 13, 7 AM $0.000101
+0.00%
$101,050 $2,892
Apr 12, 10 PM $0.0001
+0.00%
$100,006 $2,985
Apr 12, 7 PM $0.0000987
+0.00%
$98,749 $2,671
Apr 12, 1 PM $0.0000989
+1.84%
$98,857 $2,662
Apr 12, 1 AM $0.000107
+0.00%
$106,857 $1,436
Apr 11, 10 AM $0.000106
+0.00%
$106,326 $4,107
Apr 11, 5 AM $0.000104
-0.07%
$104,303 $3,599
Apr 11, 4 AM $0.000104
+0.00%
$104,353 $2,872
Apr 11, 1 AM $0.000104
+0.00%
$103,888 $2,820
Apr 10, 8 PM $0.000105
+3.55%
$104,941 $758
Apr 10, 7 PM $0.0000988
+1.21%
$98,802 $459
Apr 10, 6 PM $0.0000974
+0.00%
$97,410 $96
Apr 10, 9 AM $0.0000962
+0.00%
$96,227 $101
Apr 7, 11 PM $0.0000993
+0.00%
$99,296 $25
Apr 6, 3 AM $0.0000969
-0.23%
$96,943 $22
Apr 5, 8 PM $0.0000956
+0.00%
$95,641 $23
Apr 5, 5 PM $0.0000958
+0.00%
$95,829 $121
Apr 3, 9 PM $0.0000951
+0.00%
$95,070 $89
Apr 3, 2 PM $0.0000952
+0.00%
$95,182 $80
Apr 3, 8 AM $0.0000951
+0.04%
$95,080 $514
Apr 2, 1 PM $0.0000935
+0.00%
$93,456 $965
Apr 2, 10 AM $0.0000952
+0.00%
$95,248 $2,104
Apr 2, 4 AM $0.0000978
+0.00%
$97,842 $2,510
Apr 1, 6 PM $0.000101
-0.24%
$100,935 $2,789
Apr 1, 3 PM $0.000102
+0.10%
$101,996 $2,405
Apr 1, 11 AM $0.000106
-0.07%
$106,254 $1,342
Apr 1, 10 AM $0.000106
+0.00%
$105,828 $1,148
Download