Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.000133
-0.68%
$132,625 $40,302
Apr 18, 6 AM $0.000133
-8.70%
$133,428 $36,359
Apr 18, 5 AM $0.000146
-5.84%
$146,085 $28,318
Apr 18, 4 AM $0.000147
-0.38%
$146,947 $14,468
Apr 18, 3 AM $0.000148
-0.95%
$147,859 $12,944
Apr 18, 2 AM $0.00015
+26.38%
$149,845 $12,687
Apr 18, 1 AM $0.000119
+0.00%
$119,263 $4,171
Apr 18, 12 AM $0.000118
-0.64%
$117,572 $3,854
Apr 17, 4 PM $0.000113
+0.00%
$-- $2,060
Apr 17, 3 PM $0.000113
-0.26%
$113,390 $2,066
Apr 17, 2 PM $0.000114
+0.29%
$113,590 $2,016
Apr 17, 1 PM $0.000113
+3.49%
$113,325 $3,389
Apr 17, 11 AM $0.000108
+0.00%
$108,151 $2,191
Apr 17, 10 AM $0.000108
-0.30%
$108,047 $2,230
Apr 17, 6 AM $0.000107
+0.00%
$107,303 $4,844
Apr 16, 4 PM $0.000108
+0.29%
$107,969 $4,648
Apr 16, 2 PM $0.000106
-4.43%
$106,358 $5,466
Apr 16, 1 PM $0.000112
+0.02%
$112,313 $4,131
Apr 16, 10 AM $0.000114
-0.17%
$113,892 $3,920
Apr 16, 9 AM $0.000114
+3.34%
$114,131 $4,498
Apr 16, 4 AM $0.000114
+0.00%
$113,936 $3,933
Apr 16, 3 AM $0.000114
-0.01%
$113,961 $3,935
Apr 15, 11 PM $0.000114
+0.00%
$114,123 $4,217
Apr 15, 10 PM $0.000114
+0.00%
$114,104 $4,312
Apr 15, 6 PM $0.000114
+0.00%
$113,741 $4,913
Apr 15, 4 PM $0.000113
-0.01%
$113,138 $4,881
Apr 15, 3 PM $0.000116
-0.08%
$115,804 $4,269
Apr 15, 2 PM $0.000116
+0.00%
$115,824 $4,124
Apr 15, 1 PM $0.000117
+0.00%
$116,907 $4,260
Apr 15, 12 PM $0.000117
+0.04%
$117,363 $5,993
Apr 15, 11 AM $0.000117
+0.19%
$117,298 $6,024
Apr 15, 10 AM $0.000117
+0.00%
$116,642 $8,032
Apr 15, 9 AM $0.000115
+1.41%
$115,319 $7,091
Apr 15, 5 AM $0.000112
-1.51%
$112,087 $20,380
Apr 15, 3 AM $0.000114
+0.00%
$113,802 $20,352
Apr 15, 12 AM $0.000115
+0.00%
$114,795 $20,202
Apr 14, 11 PM $0.000115
-0.17%
$115,033 $20,070
Apr 14, 10 PM $0.000115
+0.45%
$115,437 $20,060
Apr 14, 4 PM $0.000115
+0.78%
$115,190 $22,103
Apr 14, 3 PM $0.000114
+0.33%
$114,387 $22,139
Apr 14, 2 PM $0.000114
-0.11%
$114,459 $22,036
Apr 14, 1 PM $0.000115
-2.94%
$114,546 $22,395
Apr 14, 12 PM $0.000118
-2.94%
$117,945 $21,050
Apr 14, 11 AM $0.000121
+5.75%
$121,410 $20,076
Apr 14, 10 AM $0.000115
+0.47%
$115,424 $18,191
Apr 14, 9 AM $0.000115
+1.20%
$114,986 $18,101
Apr 14, 8 AM $0.000114
-4.71%
$113,714 $16,478
Apr 14, 7 AM $0.000125
+15.10%
$125,282 $9,961
Apr 14, 2 AM $0.000109
+0.00%
$109,119 $2,927
Apr 13, 10 PM $0.00011
+0.00%
$110,216 $2,636