Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶龙 Historical Data

奶龙 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.000139
+0.00%
$138,829 $24,031
Apr 22, 7 PM $0.00014
-2.75%
$139,720 $23,724
Apr 22, 6 PM $0.000143
+7.94%
$143,332 $20,833
Apr 22, 5 PM $0.000136
+15.87%
$136,159 $8,088
Apr 22, 4 PM $0.000118
+0.02%
$117,789 $1,883
Apr 22, 10 AM $0.000116
+0.00%
$116,408 $1,801
Apr 22, 9 AM $0.000116
+0.26%
$116,407 $1,798
Apr 22, 8 AM $0.000116
+0.00%
$115,863 $1,686
Apr 22, 7 AM $0.000116
-0.02%
$116,050 $1,771
Apr 22, 5 AM $0.000115
+0.00%
$115,412 $2,085
Apr 21, 8 PM $0.000114
+0.55%
$113,823 $2,171
Apr 21, 7 PM $0.000113
+0.00%
$113,491 $1,806
Apr 21, 6 PM $0.000113
+0.00%
$113,490 $576
Apr 21, 9 AM $0.000119
-0.03%
$119,327 $1,042
Apr 21, 8 AM $0.000119
+0.00%
$118,752 $1,045
Apr 21, 7 AM $0.000118
+0.00%
$118,108 $708
Apr 21, 6 AM $0.000118
+0.00%
$117,829 $707
Apr 21, 5 AM $0.000118
+0.00%
$117,736 $615
Apr 21, 3 AM $0.000117
+0.23%
$117,397 $870
Apr 21, 1 AM $0.000117
+0.00%
$117,240 $864
Apr 21, 12 AM $0.000117
+0.00%
$116,888 $861
Apr 20, 11 PM $0.000117
+0.00%
$117,098 $854
Apr 20, 5 PM $0.000117
+0.00%
$116,550 $858
Apr 20, 4 PM $0.000117
+0.06%
$116,734 $855
Apr 20, 3 PM $0.000117
+0.90%
$116,649 $1,238
Apr 20, 1 PM $0.000116
+0.43%
$115,776 $1,097
Apr 20, 3 AM $0.000116
-0.04%
$116,397 $899
Apr 19, 10 PM $0.000117
+0.00%
$116,697 $912
Apr 19, 4 PM $0.000116
+0.00%
$115,954 $1,041
Apr 19, 12 PM $0.000115
+0.00%
$115,351 $3,719
Apr 19, 10 AM $0.000115
-0.04%
$114,916 $3,874
Apr 19, 8 AM $0.000115
+0.00%
$115,212 $5,372
Apr 19, 7 AM $0.000116
+0.00%
$116,412 $11,546
Apr 19, 5 AM $0.000117
+0.00%
$116,884 $21,847
Apr 19, 4 AM $0.000117
-0.14%
$117,197 $35,681
Apr 19, 2 AM $0.000117
-0.74%
$117,338 $37,601
Apr 18, 10 PM $0.000118
-0.13%
$118,326 $46,421
Apr 18, 9 PM $0.000119
+1.31%
$118,511 $46,454
Apr 18, 8 PM $0.000117
+0.00%
$116,973 $46,058
Apr 18, 7 PM $0.000117
+0.00%
$117,462 $45,961
Apr 18, 6 PM $0.000118
-0.07%
$117,722 $46,068
Apr 18, 4 PM $0.000118
-0.13%
$117,632 $46,131
Apr 18, 3 PM $0.000118
-1.97%
$117,667 $47,714
Apr 18, 2 PM $0.00012
-4.73%
$120,009 $47,092
Apr 18, 1 PM $0.000126
+0.48%
$126,078 $46,272
Apr 18, 12 PM $0.000126
+0.50%
$125,750 $46,567
Apr 18, 11 AM $0.000125
+0.11%
$125,137 $46,482
Apr 18, 10 AM $0.000125
+2.80%
$124,538 $46,321
Apr 18, 9 AM $0.000121
-0.41%
$120,856 $45,423
Apr 18, 8 AM $0.000121
-8.63%
$121,215 $45,173