Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000117
-0.14%
$117,151 $4,868
Apr 30, 8 AM $0.000118
+8.96%
$117,709 $4,555
Apr 30, 7 AM $0.000105
+1.04%
$104,844 $3,371
Apr 30, 6 AM $0.000101
+1.25%
$100,924 $1,643
Apr 29, 7 PM $0.0001
+0.00%
$100,429 $1,006
Apr 29, 6 PM $0.000101
-0.27%
$101,436 $561
Apr 29, 4 PM $0.000102
+0.07%
$102,288 $554
Apr 29, 11 AM $0.000105
+0.00%
$104,959 $239
Apr 29, 5 AM $0.000105
+0.00%
$105,493 $151
Apr 28, 3 PM $0.000105
+0.00%
$104,658 $2,538
Apr 28, 2 PM $0.000105
+0.00%
$104,827 $2,551
Apr 28, 7 AM $0.000105
+0.00%
$105,175 $2,621
Apr 28, 5 AM $0.000106
+0.00%
$105,534 $2,613
Apr 28, 3 AM $0.000105
-3.79%
$105,226 $2,588
Apr 28, 2 AM $0.000109
-0.08%
$109,369 $1,545
Apr 28, 1 AM $0.00011
+0.00%
$109,550 $1,543
Apr 27, 8 AM $0.000115
-0.22%
$114,838 $987
Apr 27, 7 AM $0.000115
+0.00%
$115,180 $939
Apr 27, 1 AM $0.000117
+0.00%
$117,227 $2,394
Apr 26, 2 AM $0.000118
+1.44%
$118,324 $1,371
Apr 25, 10 PM $0.000119
+0.00%
$118,710 $909
Apr 25, 11 AM $0.000121
+0.00%
$120,987 $1,789
Apr 25, 2 AM $0.000121
+0.00%
$120,699 $3,435
Apr 25, 1 AM $0.00012
+0.01%
$120,420 $3,442
Apr 25, 12 AM $0.000121
-1.92%
$121,218 $3,275
Apr 24, 6 PM $0.000124
+0.00%
$123,564 $3,086
Apr 24, 4 PM $0.000124
+1.94%
$123,861 $3,090
Apr 24, 3 PM $0.000122
+0.00%
$121,715 $2,385
Apr 24, 12 PM $0.000122
+0.97%
$122,123 $2,965
Apr 24, 11 AM $0.00012
-0.09%
$120,075 $2,707
Apr 24, 9 AM $0.00012
-0.81%
$120,148 $2,699
Apr 24, 5 AM $0.00012
+0.45%
$120,413 $3,372
Apr 24, 4 AM $0.00012
-4.72%
$120,450 $3,627
Apr 24, 3 AM $0.000127
+0.00%
$127,116 $3,006
Apr 24, 12 AM $0.000127
+27.18%
$127,183 $4,601
Apr 23, 11 PM $0.0001
+0.00%
$100,000 $1
Apr 23, 10 PM $0.0001
+0.00%
$100,000 $1
Apr 23, 9 PM $0.0001
+0.00%
$100,000 $28,728
Apr 23, 2 PM $0.000128
+0.19%
$128,260 $28,637
Apr 23, 1 PM $0.000128
+0.93%
$127,971 $28,550
Apr 23, 8 AM $0.000127
-0.87%
$126,931 $28,170
Apr 23, 7 AM $0.00013
-0.49%
$129,512 $27,518
Apr 23, 6 AM $0.00013
+0.13%
$130,028 $27,427
Apr 23, 5 AM $0.00013
-0.10%
$130,133 $27,292
Apr 23, 4 AM $0.00013
-1.86%
$130,252 $27,023
Apr 23, 3 AM $0.000133
+0.00%
$132,734 $26,199
Apr 23, 2 AM $0.000133
-0.24%
$133,017 $26,195
Apr 23, 1 AM $0.000133
-2.59%
$133,239 $25,994
Apr 23, 12 AM $0.000137
+0.00%
$136,926 $24,285
Apr 22, 11 PM $0.000137
-0.88%
$137,380 $24,301