Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000154
-4.59%
$154,364 $53,187
May 4, 9 AM $0.000162
-1.04%
$161,782 $50,028
May 4, 7 AM $0.000162
-0.51%
$161,580 $36,626
May 4, 6 AM $0.000164
+0.00%
$164,093 $36,639
May 4, 4 AM $0.000172
+0.00%
$172,173 $40,206
May 4, 3 AM $0.000167
+0.16%
$166,812 $39,792
May 4, 2 AM $0.000167
+0.61%
$167,466 $38,389
May 4, 1 AM $0.000168
+0.20%
$168,255 $38,988
May 4, 12 AM $0.000168
+0.08%
$167,525 $42,234
May 3, 11 PM $0.000167
-6.18%
$167,418 $45,197
May 3, 9 PM $0.000183
+4.69%
$182,868 $44,251
May 3, 7 PM $0.000176
+12.15%
$175,733 $50,377
May 3, 6 PM $0.000159
+0.09%
$159,474 $71,366
May 3, 5 PM $0.000158
-6.84%
$157,948 $73,124
May 3, 4 PM $0.00017
+9.32%
$169,547 $86,574
May 3, 3 PM $0.000155
+5.23%
$155,091 $75,609
May 3, 2 PM $0.000151
+5.11%
$150,926 $73,292
May 3, 1 PM $0.000144
-7.12%
$143,593 $75,703
May 3, 10 AM $0.000139
+0.00%
$139,362 $73,567
May 3, 9 AM $0.00014
-1.86%
$139,659 $73,912
May 3, 8 AM $0.000142
-0.61%
$141,992 $75,586
May 3, 7 AM $0.000143
-1.45%
$142,861 $75,593
May 3, 5 AM $0.000146
+0.44%
$146,127 $75,290
May 3, 4 AM $0.000146
+0.64%
$146,020 $75,008
May 3, 3 AM $0.000145
-1.39%
$145,275 $73,284
May 3, 2 AM $0.000148
+1.13%
$148,414 $73,674
May 3, 1 AM $0.000147
+4.52%
$146,720 $71,789
May 3, 12 AM $0.000141
-5.84%
$140,530 $69,852
May 2, 11 PM $0.000149
-2.42%
$149,214 $64,986
May 2, 10 PM $0.000151
+0.55%
$150,968 $66,319
May 2, 9 PM $0.000153
-5.17%
$152,625 $62,593
May 2, 8 PM $0.000163
-2.29%
$162,570 $62,538
May 2, 7 PM $0.000166
+15.96%
$166,346 $59,024
May 2, 6 PM $0.000143
+1.52%
$142,653 $29,946
May 2, 5 PM $0.00014
+11.82%
$140,440 $28,712
May 2, 4 PM $0.000125
+2.16%
$125,479 $12,608
May 2, 3 PM $0.000121
+0.71%
$121,044 $11,341
May 2, 2 PM $0.000121
+9.74%
$120,806 $10,934
May 2, 1 PM $0.00011
-1.79%
$109,853 $4,416
May 2, 12 PM $0.000112
+0.36%
$112,489 $2,270
May 2, 10 AM $0.000108
-0.30%
$108,167 $1,085
May 2, 9 AM $0.000108
+0.00%
$108,299 $1,081
May 2, 8 AM $0.000108
-1.78%
$108,281 $1,094
May 2, 7 AM $0.000112
+0.00%
$111,890 $264
May 1, 3 PM $0.000112
+0.00%
$111,996 $1,132
May 1, 6 AM $0.000112
+0.00%
$111,676 $4,258
May 1, 3 AM $0.000113
+0.00%
$113,077 $4,369
May 1, 2 AM $0.000113
-0.13%
$113,358 $4,277
Apr 30, 2 PM $0.000106
+0.00%
$106,090 $4,848
Apr 30, 1 PM $0.000109
+0.00%
$109,374 $4,586