Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶龙 Historical Data

奶龙 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.000124
+0.00%
$123,503 $12,597
May 6, 3 PM $0.000124
+0.00%
$124,308 $12,597
May 6, 2 PM $0.000125
-2.11%
$124,871 $12,679
May 6, 1 PM $0.000128
+0.00%
$127,560 $12,819
May 6, 12 PM $0.000128
+0.00%
$127,560 $13,059
May 6, 11 AM $0.000128
+5.23%
$127,560 $13,066
May 6, 10 AM $0.000121
-0.08%
$121,220 $13,337
May 6, 9 AM $0.000121
+0.33%
$121,314 $13,537
May 6, 8 AM $0.000121
+3.53%
$120,912 $13,852
May 6, 7 AM $0.000117
-0.64%
$116,791 $8,155
May 6, 6 AM $0.000121
-5.34%
$120,822 $8,464
May 6, 5 AM $0.000122
-4.49%
$121,780 $15,022
May 6, 4 AM $0.000127
+1.18%
$126,899 $6,648
May 6, 3 AM $0.000128
-2.82%
$128,197 $9,634
May 6, 2 AM $0.000132
+0.00%
$131,913 $8,338
May 6, 1 AM $0.000132
+2.69%
$131,919 $8,164
May 6, 12 AM $0.000128
-1.09%
$128,458 $7,665
May 5, 11 PM $0.00013
-0.92%
$129,876 $7,201
May 5, 10 PM $0.000131
-1.99%
$131,080 $8,063
May 5, 9 PM $0.000134
-0.90%
$133,740 $8,105
May 5, 8 PM $0.000135
-3.44%
$134,950 $7,687
May 5, 7 PM $0.00014
-0.09%
$139,773 $7,660
May 5, 6 PM $0.00014
-1.28%
$139,903 $7,535
May 5, 5 PM $0.000142
-1.33%
$141,724 $7,601
May 5, 4 PM $0.000144
-0.16%
$143,640 $8,801
May 5, 3 PM $0.000144
+0.16%
$143,871 $10,287
May 5, 2 PM $0.000144
-0.17%
$143,640 $11,002
May 5, 1 PM $0.000144
+1.19%
$143,883 $11,002
May 5, 12 PM $0.000142
-0.28%
$142,196 $10,895
May 5, 11 AM $0.000143
+0.77%
$142,589 $10,838
May 5, 10 AM $0.000141
+1.97%
$141,497 $10,990
May 5, 9 AM $0.000139
-4.05%
$138,763 $13,608
May 5, 8 AM $0.000145
+0.09%
$144,620 $13,736
May 5, 7 AM $0.000144
-1.68%
$144,492 $13,745
May 5, 6 AM $0.000147
-1.95%
$146,967 $13,252
May 5, 5 AM $0.00015
+0.00%
$149,898 $13,150
May 5, 4 AM $0.00015
+0.43%
$149,818 $13,150
May 5, 3 AM $0.000149
-2.26%
$149,128 $13,033
May 5, 2 AM $0.000154
+0.15%
$153,607 $14,457
May 5, 1 AM $0.000155
+0.00%
$154,691 $7,821
May 5, 12 AM $0.000155
+0.31%
$154,724 $7,881
May 4, 10 PM $0.000154
-1.90%
$154,219 $10,779
May 4, 9 PM $0.000159
-2.79%
$159,051 $10,149
May 4, 5 PM $0.000163
+0.00%
$163,289 $32,502
May 4, 4 PM $0.000163
+0.57%
$163,232 $22,021
May 4, 3 PM $0.000161
+4.42%
$161,352 $43,085
May 4, 2 PM $0.000155
-4.53%
$154,520 $53,322
May 4, 1 PM $0.000162
+3.89%
$161,855 $55,385
May 4, 12 PM $0.000156
+0.00%
$155,795 $54,153
May 4, 11 AM $0.000156
+0.93%
$155,795 $54,153