Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶龙 Historical Data

奶龙 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.000116
+0.97%
$115,723 $1,158
May 11, 10 AM $0.000116
+0.55%
$115,741 $1,147
May 11, 2 AM $0.000113
+0.00%
$112,803 $2,179
May 10, 11 PM $0.000109
+0.00%
$108,558 $2,237
May 10, 7 PM $0.000108
+0.00%
$108,252 $2,615
May 10, 4 PM $0.000105
+0.00%
$104,801 $1,763
May 10, 3 PM $0.000106
+2.39%
$105,552 $1,789
May 10, 12 PM $0.000104
+0.00%
$103,941 $1,967
May 10, 9 AM $0.000102
+0.00%
$101,526 $1,941
May 10, 3 AM $0.000126
+0.00%
$125,561 $912
May 10, 12 AM $0.000125
+0.00%
$125,181 $958
May 9, 4 PM $0.0000985
-24.30%
$98,464 $1,107
May 9, 3 PM $0.000118
-1.62%
$118,385 $1,330
May 9, 2 PM $0.00012
-13.48%
$120,373 $1,215
May 9, 7 AM $0.000137
+0.00%
$136,510 $1,417
May 9, 6 AM $0.000136
+0.00%
$136,480 $1,499
May 9, 5 AM $0.000137
+0.00%
$136,558 $1,498
May 9, 4 AM $0.000132
+0.00%
$132,484 $1,824
May 9, 3 AM $0.000134
+0.00%
$133,720 $3,525
May 8, 11 PM $0.000125
+0.00%
$125,351 $4,230
May 8, 10 PM $0.000126
+0.00%
$125,845 $3,798
May 8, 9 PM $0.000127
+0.00%
$126,933 $3,789
May 8, 7 PM $0.000126
+0.00%
$126,150 $3,724
May 8, 6 PM $0.000123
-0.20%
$122,857 $3,394
May 8, 5 PM $0.000123
+0.00%
$123,491 $3,217
May 8, 3 PM $0.000125
+0.00%
$125,452 $3,245
May 8, 12 PM $0.000122
+0.00%
$121,794 $3,231
May 8, 11 AM $0.000122
+0.00%
$122,373 $2,926
May 8, 6 AM $0.000126
+0.00%
$125,908 $2,935
May 8, 5 AM $0.00013
+0.00%
$130,356 $2,964
May 8, 4 AM $0.000131
+1.47%
$130,965 $2,821
May 8, 3 AM $0.000129
+4.10%
$128,633 $1,775
May 8, 2 AM $0.000124
+0.00%
$123,538 $189
May 7, 4 PM $0.00013
+0.00%
$130,268 $165
May 7, 8 AM $0.000128
+0.00%
$127,760 $1,208
May 7, 7 AM $0.000128
+2.84%
$127,760 $1,208
May 7, 6 AM $0.000124
-0.42%
$124,237 $1,397
May 7, 5 AM $0.000125
+0.42%
$124,766 $1,644
May 7, 4 AM $0.000124
-3.32%
$124,243 $4,703
May 7, 3 AM $0.000129
+4.23%
$128,510 $7,781
May 7, 2 AM $0.000123
-1.26%
$123,298 $7,792
May 7, 1 AM $0.000125
-2.11%
$124,868 $8,203
May 7, 12 AM $0.000128
+0.00%
$127,560 $3,772
May 6, 11 PM $0.000128
+0.00%
$127,560 $11,856
May 6, 10 PM $0.000128
+0.00%
$127,560 $12,030
May 6, 9 PM $0.000128
+0.00%
$127,560 $12,048
May 6, 8 PM $0.000128
+0.00%
$127,560 $12,564
May 6, 7 PM $0.000128
+2.82%
$127,560 $12,580
May 6, 6 PM $0.000124
-2.74%
$124,061 $12,580
May 6, 5 PM $0.000128
+3.28%
$127,560 $12,589